Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.51	13.61	13.50	13.57	3,746	+0.12(+0.89%)
Jun 29, 2020	13.32	13.45	13.32	13.45	3,374	+0.06(+0.45%)
Jun 26, 2020	13.49	13.53	13.35	13.39	1,700	-0.06(-0.45%)
Jun 25, 2020	13.38	13.47	13.25	13.45	25,267	-0.38(-2.75%)
Jun 24, 2020	14.09	14.09	13.83	13.83	11,528	-0.53(-3.69%)
Jun 23, 2020	14.39	14.50	14.36	14.36	2,411	+0.61(+4.44%)
Jun 22, 2020	13.74	13.75	13.74	13.75	4,639	+0.21(+1.55%)
Jun 19, 2020	13.54	13.61	13.54	13.54	1,600	-0.07(-0.48%)
Jun 18, 2020	13.66	13.70	13.53	13.61	8,143	-0.19(-1.41%)
Jun 17, 2020	13.89	13.93	13.80	13.80	3,108	+0.74(+5.67%)
Jun 16, 2020	13.31	13.31	13.05	13.06	12,803	-0.13(-0.99%)
Jun 15, 2020	12.89	13.22	12.89	13.19	12,831	+0.44(+3.45%)
Jun 12, 2020	13.00	13.08	12.63	12.75	6,300	+0.13(+1.03%)
Jun 11, 2020	13.02	13.02	12.60	12.62	16,596	-0.44(-3.37%)
Jun 10, 2020	13.23	13.23	12.96	13.06	13,116	-0.22(-1.66%)
Jun 09, 2020	13.22	13.35	13.22	13.28	7,719	-0.20(-1.45%)
Jun 08, 2020	13.50	13.50	13.37	13.47	6,670	-0.26(-1.86%)
Jun 05, 2020	13.55	13.80	13.55	13.73	10,500	+0.21(+1.55%)
Jun 04, 2020	13.49	13.56	13.43	13.52	9,639	-0.26(-1.89%)
Jun 03, 2020	13.70	13.81	13.70	13.78	3,960	+0.68(+5.19%)
Jun 02, 2020	13.00	13.10	13.00	13.10	4,553	+0.50(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.