Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.37	22.55	22.21	22.22	21,021	+0.12(+0.54%)
Jun 29, 2023	22.09	22.10	22.06	22.10	2,129	+0.42(+1.91%)
Jun 28, 2023	22.00	22.00	21.68	21.68	1,888	-0.29(-1.30%)
Jun 27, 2023	21.92	22.12	21.87	21.97	7,291	+0.52(+2.42%)
Jun 26, 2023	21.43	21.45	21.43	21.45	1,450	+0.39(+1.85%)
Jun 23, 2023	21.08	21.08	21.04	21.06	3,545	-0.37(-1.73%)
Jun 22, 2023	21.38	21.46	21.33	21.43	1,768	+0.00(+0.00%)
Jun 21, 2023	21.30	21.47	21.30	21.43	4,023	+0.76(+3.68%)
Jun 20, 2023	20.52	20.74	20.52	20.67	1,609	-0.72(-3.37%)
Jun 16, 2023	21.50	21.50	21.32	21.39	3,084	+0.26(+1.23%)
Jun 15, 2023	20.89	21.13	20.89	21.13	1,786	-0.09(-0.42%)
Jun 14, 2023	21.19	21.33	21.19	21.22	2,554	+0.36(+1.70%)
Jun 13, 2023	20.95	21.10	20.78	20.86	7,320	+0.66(+3.29%)
Jun 12, 2023	20.22	20.24	20.09	20.20	5,516	+0.34(+1.69%)
Jun 09, 2023	19.93	19.96	19.84	19.86	2,951	+0.08(+0.43%)
Jun 08, 2023	19.78	19.91	19.73	19.78	2,678	-0.84(-4.07%)
Jun 07, 2023	20.67	20.67	20.62	20.62	1,885	+0.17(+0.83%)
Jun 06, 2023	20.34	20.45	20.31	20.45	5,470	+0.48(+2.40%)
Jun 05, 2023	20.38	20.38	19.97	19.97	3,206	-0.40(-1.96%)
Jun 02, 2023	20.35	20.37	20.30	20.37	3,199	+0.44(+2.21%)
Jun 01, 2023	19.83	19.97	19.74	19.93	7,487	-0.07(-0.35%)
May 31, 2023	19.86	20.02	19.78	20.00	8,916	-0.49(-2.39%)
May 30, 2023	20.73	20.83	20.41	20.49	5,070	-0.01(-0.05%)
May 26, 2023	20.45	20.50	20.35	20.50	27,945	+0.21(+1.03%)
May 25, 2023	20.23	20.30	20.19	20.29	4,705	+0.04(+0.21%)
May 24, 2023	20.26	20.26	20.22	20.25	1,891	-0.41(-2.00%)
May 23, 2023	20.90	20.90	20.66	20.66	4,560	-1.04(-4.79%)
May 22, 2023	21.68	21.74	21.67	21.70	1,913	-0.44(-1.99%)
May 19, 2023	22.05	22.21	22.00	22.14	16,683	+0.23(+1.03%)
May 18, 2023	21.90	21.91	21.77	21.91	2,941	+0.04(+0.21%)
May 17, 2023	21.84	21.87	21.82	21.87	2,259	+0.21(+0.95%)
May 16, 2023	21.98	21.98	21.66	21.66	2,750	-0.84(-3.71%)
May 15, 2023	22.46	22.51	22.36	22.50	2,414	+0.18(+0.81%)
May 12, 2023	22.27	22.32	22.25	22.32	1,998	-0.12(-0.53%)
May 11, 2023	22.41	22.44	22.41	22.44	1,901	+0.15(+0.67%)
May 10, 2023	22.05	22.29	22.05	22.29	4,180	+0.08(+0.36%)
May 09, 2023	22.17	22.21	22.14	22.21	1,633	-0.42(-1.86%)
May 08, 2023	22.68	22.68	22.63	22.63	1,275	+0.03(+0.13%)
May 05, 2023	22.34	22.67	22.34	22.60	4,236	+0.37(+1.66%)
May 04, 2023	22.28	22.28	22.14	22.23	2,884	-0.87(-3.77%)
May 03, 2023	23.28	23.28	23.10	23.10	2,991	-0.17(-0.73%)
May 02, 2023	23.25	23.27	23.10	23.27	8,801	-0.13(-0.56%)
May 01, 2023	23.51	23.52	23.36	23.40	28,413	+0.32(+1.39%)
Apr 28, 2023	23.01	23.11	23.01	23.08	6,411	-0.13(-0.56%)
Apr 27, 2023	22.98	23.21	22.93	23.21	4,817	+0.50(+2.20%)
Apr 26, 2023	22.82	23.03	22.69	22.71	8,471	-0.43(-1.86%)
Apr 25, 2023	23.55	23.55	23.14	23.14	91,932	-0.78(-3.26%)
Apr 24, 2023	23.99	23.99	23.92	23.92	10,393	+0.49(+2.09%)
Apr 21, 2023	23.37	23.43	23.37	23.43	1,971	+0.07(+0.30%)
Apr 20, 2023	23.50	23.50	23.25	23.36	7,801	-0.17(-0.72%)
Apr 19, 2023	23.44	23.53	23.44	23.53	11,908	+0.20(+0.86%)
Apr 18, 2023	23.35	23.38	23.33	23.33	1,335	+0.73(+3.25%)
Apr 17, 2023	22.74	22.74	22.59	22.59	937	-0.20(-0.86%)
Apr 14, 2023	22.97	22.97	22.79	22.79	3,841	+0.41(+1.83%)
Apr 13, 2023	22.48	22.48	22.38	22.38	11,470	+0.20(+0.90%)
Apr 12, 2023	22.20	22.22	22.18	22.18	4,311	-0.64(-2.78%)
Apr 11, 2023	22.73	22.96	22.62	22.82	2,361	+0.25(+1.09%)
Apr 10, 2023	22.70	22.70	22.57	22.57	1,462	-0.84(-3.61%)
Apr 06, 2023	23.40	23.58	23.40	23.41	1,048	+0.25(+1.06%)
Apr 05, 2023	23.39	23.39	23.17	23.17	912	-0.43(-1.82%)
Apr 04, 2023	23.73	23.85	23.51	23.60	10,364	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.