Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.27	18.61	18.27	18.55	3,187	+1.02(+5.79%)
Jul 28, 2022	17.14	17.54	17.14	17.54	10,105	+0.43(+2.51%)
Jul 27, 2022	16.77	17.25	16.74	17.11	9,057	+0.59(+3.57%)
Jul 26, 2022	16.41	16.97	16.37	16.52	15,748	-0.90(-5.17%)
Jul 25, 2022	17.71	17.71	17.40	17.42	7,418	-0.27(-1.53%)
Jul 22, 2022	17.50	17.78	17.50	17.69	16,783	+0.09(+0.51%)
Jul 21, 2022	17.46	17.60	17.45	17.60	12,623	+0.55(+3.20%)
Jul 20, 2022	17.13	17.32	16.95	17.05	29,473	-0.30(-1.70%)
Jul 19, 2022	17.21	17.38	17.21	17.35	45,166	+0.78(+4.71%)
Jul 18, 2022	16.72	16.76	16.53	16.57	75,921	+0.31(+1.91%)
Jul 15, 2022	16.06	16.29	15.84	16.26	21,371	+0.34(+2.14%)
Jul 14, 2022	15.95	15.95	15.72	15.92	16,669	-0.42(-2.56%)
Jul 13, 2022	16.11	16.46	16.03	16.34	21,755	-0.17(-1.04%)
Jul 12, 2022	16.50	16.69	16.47	16.51	42,476	+0.28(+1.73%)
Jul 11, 2022	16.18	16.45	16.17	16.23	50,636	-0.02(-0.12%)
Jul 08, 2022	16.35	16.39	16.15	16.25	22,588	+0.21(+1.31%)
Jul 07, 2022	15.91	16.04	15.88	16.04	81,883	+0.33(+2.13%)
Jul 06, 2022	15.72	15.78	15.55	15.71	90,707	+0.55(+3.66%)
Jul 05, 2022	15.07	15.15	14.93	15.15	32,120	-0.74(-4.66%)
Jul 01, 2022	15.94	15.98	15.66	15.89	29,588	+0.15(+0.95%)
Jun 30, 2022	15.50	15.84	15.34	15.74	6,518	-0.57(-3.49%)
Jun 29, 2022	16.17	16.49	16.15	16.31	27,278	-0.18(-1.09%)
Jun 28, 2022	16.74	16.75	16.49	16.49	56,026	-0.07(-0.42%)
Jun 27, 2022	16.60	16.69	16.50	16.56	36,853	-0.14(-0.84%)
Jun 24, 2022	16.38	16.70	16.38	16.70	25,375	+0.62(+3.86%)
Jun 23, 2022	15.81	16.10	15.79	16.08	34,655	-0.05(-0.32%)
Jun 22, 2022	16.25	16.28	16.08	16.13	64,793	-0.23(-1.41%)
Jun 21, 2022	16.58	16.60	16.36	16.36	33,546	+0.00(+0.00%)
Jun 17, 2022	16.55	16.73	16.23	16.36	30,096	-0.02(-0.12%)
Jun 16, 2022	16.39	16.55	16.23	16.38	32,984	-0.93(-5.37%)
Jun 15, 2022	17.25	17.45	17.11	17.31	47,188	+0.51(+3.07%)
Jun 14, 2022	16.92	16.93	16.67	16.80	35,400	-0.48(-2.81%)
Jun 13, 2022	17.49	17.52	17.28	17.28	31,479	-0.78(-4.32%)
Jun 10, 2022	18.01	18.11	17.95	18.06	78,308	-0.62(-3.32%)
Jun 09, 2022	18.96	18.96	18.67	18.68	15,802	-0.51(-2.66%)
Jun 08, 2022	19.30	19.36	19.17	19.19	69,396	-0.53(-2.69%)
Jun 07, 2022	19.28	19.72	19.28	19.72	50,770	-0.39(-1.94%)
Jun 06, 2022	20.31	20.32	19.86	20.11	50,635	+0.07(+0.35%)
Jun 03, 2022	20.00	20.04	19.90	20.04	15,243	-0.12(-0.60%)
Jun 02, 2022	20.07	20.23	19.96	20.16	35,898	+0.42(+2.13%)
Jun 01, 2022	20.18	20.18	19.61	19.74	46,569	-0.46(-2.28%)
May 31, 2022	19.99	20.23	19.89	20.20	69,035	+1.20(+6.32%)
May 27, 2022	18.65	19.08	18.32	19.00	28,260	+0.42(+2.26%)
May 26, 2022	18.13	18.58	18.13	18.58	60,617	+0.43(+2.37%)
May 25, 2022	17.56	18.26	17.56	18.15	36,626	+0.19(+1.06%)
May 24, 2022	18.33	18.35	17.84	17.96	45,636	-0.60(-3.23%)
May 23, 2022	18.66	18.66	18.32	18.56	28,855	+0.40(+2.20%)
May 20, 2022	18.11	18.17	17.91	18.16	27,434	-0.16(-0.87%)
May 19, 2022	18.59	18.64	18.19	18.32	38,718	-0.66(-3.48%)
May 18, 2022	19.50	19.50	18.98	18.98	17,853	-1.39(-6.82%)
May 17, 2022	20.18	20.62	20.02	20.37	48,954	+1.04(+5.38%)
May 16, 2022	19.19	19.57	19.14	19.33	70,841	-0.02(-0.10%)
May 13, 2022	19.21	19.46	19.00	19.35	27,644	+0.64(+3.42%)
May 12, 2022	18.51	19.25	18.51	18.71	63,549	-0.08(-0.43%)
May 11, 2022	19.12	19.37	18.79	18.79	60,808	+0.33(+1.79%)
May 10, 2022	18.37	18.69	18.22	18.46	91,144	+0.27(+1.48%)
May 09, 2022	18.49	18.61	18.12	18.19	75,044	-0.91(-4.76%)
May 06, 2022	19.29	19.34	19.03	19.10	63,514	-0.90(-4.50%)
May 05, 2022	21.00	21.00	19.72	20.00	29,610	-2.02(-9.17%)
May 04, 2022	21.82	22.15	21.44	22.02	20,893	+0.09(+0.41%)
May 03, 2022	22.01	22.25	21.82	21.93	52,912	-0.30(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.