Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora A/S ADR
(OP:
PANDY
)
42.79
UNCHANGED
Streaming Delayed Price
Updated: 2:29 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
18.41
18.41
18.12
18.14
6,423
+0.23(+1.28%)
Aug 28, 2020
17.89
17.96
17.84
17.91
1,200
+0.08(+0.45%)
Aug 27, 2020
18.14
18.14
17.81
17.83
4,872
-0.17(-0.94%)
Aug 26, 2020
17.78
18.05
17.78
18.00
13,369
+1.50(+9.09%)
Aug 25, 2020
16.25
16.50
16.25
16.50
3,132
+0.52(+3.25%)
Aug 24, 2020
15.97
16.00
15.97
15.98
2,655
+0.15(+0.95%)
Aug 21, 2020
15.65
15.83
15.65
15.83
4,400
+0.40(+2.59%)
Aug 20, 2020
15.44
15.45
15.36
15.43
2,958
-0.33(-2.09%)
Aug 19, 2020
15.99
15.99
15.76
15.76
6,037
-0.44(-2.75%)
Aug 18, 2020
16.46
16.46
16.09
16.20
31,690
-1.12(-6.49%)
Aug 17, 2020
17.66
17.68
17.33
17.33
11,708
-0.47(-2.64%)
Aug 14, 2020
17.50
17.80
17.50
17.80
21,700
+0.56(+3.24%)
Aug 13, 2020
17.34
17.34
17.24
17.24
5,924
-0.01(-0.05%)
Aug 12, 2020
17.22
17.25
17.22
17.25
1,037
+0.39(+2.31%)
Aug 11, 2020
16.94
17.10
16.86
16.86
7,507
+0.59(+3.63%)
Aug 10, 2020
16.31
16.31
16.18
16.27
4,300
-0.05(-0.31%)
Aug 07, 2020
16.27
16.32
16.27
16.32
600
-0.01(-0.06%)
Aug 06, 2020
16.21
16.39
16.21
16.33
3,302
-0.04(-0.24%)
Aug 05, 2020
16.39
16.39
16.29
16.37
1,555
+0.22(+1.36%)
Aug 04, 2020
15.99
16.19
15.99
16.15
3,959
+0.35(+2.22%)
Aug 03, 2020
15.85
15.86
15.77
15.80
3,116
+0.07(+0.45%)
Jul 31, 2020
15.85
15.85
15.61
15.73
9,800
-0.38(-2.36%)
Jul 30, 2020
15.98
16.11
15.95
16.11
2,934
-0.42(-2.54%)
Jul 29, 2020
16.33
16.53
16.33
16.53
21,856
+0.66(+4.16%)
Jul 28, 2020
15.91
15.99
15.87
15.87
4,380
+0.06(+0.38%)
Jul 27, 2020
15.88
15.97
15.81
15.81
1,524
+0.21(+1.36%)
Jul 24, 2020
15.64
15.64
15.59
15.60
2,400
-0.16(-1.03%)
Jul 23, 2020
15.91
15.91
15.75
15.76
13,728
-0.05(-0.34%)
Jul 22, 2020
15.90
15.91
15.78
15.81
3,065
+0.13(+0.85%)
Jul 21, 2020
15.85
15.85
15.63
15.68
23,188
-0.15(-0.97%)
Jul 20, 2020
15.90
15.90
15.79
15.83
3,594
+0.02(+0.15%)
Jul 17, 2020
15.83
15.86
15.77
15.81
12,800
+0.36(+2.33%)
Jul 16, 2020
15.40
15.46
15.40
15.45
2,673
+0.21(+1.38%)
Jul 15, 2020
15.34
15.34
15.24
15.24
2,057
+0.15(+0.99%)
Jul 14, 2020
15.00
15.10
14.97
15.09
7,846
+0.17(+1.14%)
Jul 13, 2020
15.05
15.05
14.92
14.92
20,771
-0.08(-0.53%)
Jul 10, 2020
14.99
15.01
14.86
15.00
1,300
+0.06(+0.40%)
Jul 09, 2020
15.43
15.43
14.94
14.94
8,361
+0.20(+1.36%)
Jul 08, 2020
14.28
14.80
14.28
14.74
24,364
+0.50(+3.51%)
Jul 07, 2020
14.34
14.36
14.24
14.24
3,188
+0.04(+0.28%)
Jul 06, 2020
14.23
14.23
14.17
14.20
19,932
-0.18(-1.25%)
Jul 02, 2020
14.35
14.38
14.31
14.38
10,700
+0.40(+2.85%)
Jul 01, 2020
13.88
13.98
13.88
13.98
2,998
+0.41(+3.04%)
Jun 30, 2020
13.51
13.61
13.50
13.57
3,746
+0.12(+0.89%)
Jun 29, 2020
13.32
13.45
13.32
13.45
3,374
+0.06(+0.45%)
Jun 26, 2020
13.49
13.53
13.35
13.39
1,700
-0.06(-0.45%)
Jun 25, 2020
13.38
13.47
13.25
13.45
25,267
-0.38(-2.75%)
Jun 24, 2020
14.09
14.09
13.83
13.83
11,528
-0.53(-3.69%)
Jun 23, 2020
14.39
14.50
14.36
14.36
2,411
+0.61(+4.44%)
Jun 22, 2020
13.74
13.75
13.74
13.75
4,639
+0.21(+1.55%)
Jun 19, 2020
13.54
13.61
13.54
13.54
1,600
-0.07(-0.48%)
Jun 18, 2020
13.66
13.70
13.53
13.61
8,143
-0.19(-1.41%)
Jun 17, 2020
13.89
13.93
13.80
13.80
3,108
+0.74(+5.67%)
Jun 16, 2020
13.31
13.31
13.05
13.06
12,803
-0.13(-0.99%)
Jun 15, 2020
12.89
13.22
12.89
13.19
12,831
+0.44(+3.45%)
Jun 12, 2020
13.00
13.08
12.63
12.75
6,300
+0.13(+1.03%)
Jun 11, 2020
13.02
13.02
12.60
12.62
16,596
-0.44(-3.37%)
Jun 10, 2020
13.23
13.23
12.96
13.06
13,116
-0.22(-1.66%)
Jun 09, 2020
13.22
13.35
13.22
13.28
7,719
-0.20(-1.45%)
Jun 08, 2020
13.50
13.50
13.37
13.47
6,670
-0.26(-1.86%)
Jun 05, 2020
13.55
13.80
13.55
13.73
10,500
+0.21(+1.55%)
Jun 04, 2020
13.49
13.56
13.43
13.52
9,639
-0.26(-1.89%)
Jun 03, 2020
13.70
13.81
13.70
13.78
3,960
+0.68(+5.19%)
Jun 02, 2020
13.00
13.10
13.00
13.10
4,553
+0.50(+4.00%)
Jun 01, 2020
12.53
12.62
12.52
12.60
3,219
+0.15(+1.17%)
May 29, 2020
12.30
12.45
12.30
12.45
26,800
+0.01(+0.08%)
May 28, 2020
12.30
12.52
12.24
12.44
9,245
+0.38(+3.15%)
May 27, 2020
12.12
12.12
11.84
12.06
14,792
+0.56(+4.87%)
May 26, 2020
11.57
11.59
11.50
11.50
9,492
+0.90(+8.49%)
May 22, 2020
10.60
10.62
10.59
10.60
1,800
-0.11(-1.03%)
May 21, 2020
10.71
10.78
10.66
10.71
20,561
-0.02(-0.19%)
May 20, 2020
10.72
10.81
10.71
10.73
8,042
+0.01(+0.09%)
May 19, 2020
10.79
10.83
10.69
10.72
18,452
+0.12(+1.13%)
May 18, 2020
10.44
10.64
10.40
10.60
12,089
+0.50(+4.95%)
May 15, 2020
10.21
10.22
10.05
10.10
4,700
+0.35(+3.59%)
May 14, 2020
9.460
9.750
9.460
9.750
15,213
+0.33(+3.50%)
May 13, 2020
9.630
9.630
9.340
9.420
11,313
-0.51(-5.14%)
May 12, 2020
10.13
10.23
9.930
9.930
28,578
-0.17(-1.63%)
May 11, 2020
10.02
10.14
9.980
10.10
5,185
+0.12(+1.15%)
May 08, 2020
9.870
9.990
9.870
9.980
5,500
+0.20(+2.04%)
May 07, 2020
9.540
9.990
9.540
9.780
73,385
+0.92(+10.38%)
May 06, 2020
8.880
8.880
8.830
8.860
22,937
+0.05(+0.57%)
May 05, 2020
8.790
8.990
8.765
8.810
10,339
+0.56(+6.79%)
May 04, 2020
8.250
8.330
8.150
8.250
8,019
-0.38(-4.40%)
May 01, 2020
8.725
8.830
8.310
8.630
6,000
-0.15(-1.71%)
Apr 30, 2020
8.810
8.940
8.730
8.780
32,171
-0.20(-2.23%)
Apr 29, 2020
8.900
9.040
8.870
8.980
14,888
+0.27(+3.10%)
Apr 28, 2020
8.770
8.850
8.700
8.710
22,159
+0.24(+2.83%)
Apr 27, 2020
8.473
8.570
8.450
8.470
10,727
+0.21(+2.54%)
Apr 24, 2020
8.298
8.298
8.150
8.260
8,100
+0.13(+1.66%)
Apr 23, 2020
8.285
8.410
8.097
8.125
10,802
+0.04(+0.56%)
Apr 22, 2020
8.105
8.189
8.026
8.080
11,550
-0.17(-2.06%)
Apr 21, 2020
8.290
8.300
8.190
8.250
19,540
-0.11(-1.32%)
Apr 20, 2020
8.372
8.600
8.360
8.360
11,930
-0.02(-0.24%)
Apr 17, 2020
8.320
8.390
8.220
8.380
60,500
+0.64(+8.27%)
Apr 16, 2020
7.850
7.850
7.730
7.740
12,631
-0.04(-0.51%)
Apr 15, 2020
7.890
7.900
7.692
7.780
9,228
-0.61(-7.27%)
Apr 14, 2020
8.410
8.470
8.340
8.390
85,339
+0.13(+1.57%)
Apr 13, 2020
8.270
8.280
8.100
8.260
13,212
+0.03(+0.36%)
Apr 09, 2020
8.270
8.360
8.230
8.230
15,700
+0.03(+0.37%)
Apr 08, 2020
8.050
8.204
8.010
8.200
21,573
+0.17(+2.12%)
Apr 07, 2020
8.250
8.260
8.000
8.030
19,100
+0.21(+2.69%)
Apr 06, 2020
7.740
7.820
7.690
7.820
28,250
+0.41(+5.58%)
Apr 03, 2020
7.320
7.420
7.310
7.407
41,400
-0.34(-4.36%)
Apr 02, 2020
7.640
7.780
7.590
7.745
16,887
+0.21(+2.72%)
Apr 01, 2020
7.770
7.770
7.470
7.540
23,219
-0.48(-5.99%)
Mar 31, 2020
7.940
8.100
7.920
8.020
22,654
-0.01(-0.12%)
Mar 30, 2020
7.980
8.030
7.870
8.030
43,546
-0.13(-1.59%)
Mar 27, 2020
8.065
8.220
8.042
8.160
21,300
-0.03(-0.37%)
Mar 26, 2020
7.820
8.280
7.820
8.190
14,279
+0.43(+5.54%)
Mar 25, 2020
7.600
7.958
7.490
7.760
27,917
-0.08(-1.02%)
Mar 24, 2020
7.530
7.940
7.530
7.840
46,585
+0.86(+12.32%)
Mar 23, 2020
6.940
7.180
6.870
6.980
39,461
-0.11(-1.55%)
Mar 20, 2020
7.100
7.387
7.000
7.090
24,300
-0.12(-1.67%)
Mar 19, 2020
7.240
7.300
7.016
7.210
30,503
+0.11(+1.59%)
Mar 18, 2020
7.500
7.660
7.050
7.098
45,397
-0.18(-2.49%)
Mar 17, 2020
7.110
7.680
6.970
7.279
115,093
+0.46(+6.73%)
Mar 16, 2020
6.840
7.270
6.820
6.820
212,921
-0.71(-9.43%)
Mar 13, 2020
8.158
8.210
7.430
7.530
162,600
-0.32(-4.11%)
Mar 12, 2020
8.220
8.260
7.720
7.853
16,582
-0.96(-10.86%)
Mar 11, 2020
9.540
9.540
8.810
8.810
18,645
-0.81(-8.42%)
Mar 10, 2020
9.780
9.950
9.450
9.620
19,256
-0.23(-2.34%)
Mar 09, 2020
10.46
10.53
9.850
9.850
31,247
-1.24(-11.14%)
Mar 06, 2020
10.84
11.11
10.81
11.09
19,800
+0.17(+1.59%)
Mar 05, 2020
10.92
11.05
10.90
10.91
13,383
-0.74(-6.34%)
Mar 04, 2020
11.17
11.65
11.17
11.65
29,536
+0.57(+5.14%)
Mar 03, 2020
11.24
11.65
10.98
11.08
23,846
-0.01(-0.09%)
Mar 02, 2020
10.86
11.09
10.79
11.09
23,274
-0.11(-0.98%)
Feb 28, 2020
11.08
11.26
11.08
11.20
14,100
-0.13(-1.15%)
Feb 27, 2020
11.35
11.60
11.28
11.33
28,013
+0.00(+0.00%)
Feb 26, 2020
11.38
11.60
11.33
11.33
22,380
+0.11(+0.94%)
Feb 25, 2020
11.26
11.36
11.20
11.22
25,384
-0.01(-0.04%)
Feb 24, 2020
11.30
11.38
11.20
11.23
12,466
-0.92(-7.57%)
Feb 21, 2020
12.17
12.17
12.02
12.15
6,200
+0.16(+1.33%)
Feb 20, 2020
12.00
12.13
11.97
11.99
4,093
-0.16(-1.32%)
Feb 19, 2020
12.16
12.16
12.02
12.15
9,761
-0.04(-0.29%)
Feb 18, 2020
12.19
12.23
12.17
12.19
2,876
-0.12(-1.02%)
Feb 14, 2020
12.37
12.37
12.27
12.31
7,600
+0.00(+0.00%)
Feb 13, 2020
12.33
12.34
12.30
12.31
3,540
-0.43(-3.38%)
Feb 12, 2020
12.69
12.74
12.56
12.74
16,457
-0.02(-0.16%)
Feb 11, 2020
12.63
12.79
12.62
12.76
9,150
-0.05(-0.43%)
Feb 10, 2020
12.84
12.85
12.78
12.81
3,654
-0.41(-3.06%)
Feb 07, 2020
13.17
13.28
13.17
13.22
2,700
-0.43(-3.19%)
Feb 06, 2020
13.65
13.70
13.62
13.65
3,128
+0.64(+4.96%)
Feb 05, 2020
13.04
13.04
12.95
13.01
5,501
+0.37(+2.93%)
Feb 04, 2020
12.55
12.64
12.49
12.64
4,601
-0.25(-1.94%)
Feb 03, 2020
12.73
12.99
12.73
12.89
15,673
-0.02(-0.15%)
Jan 31, 2020
12.97
12.97
12.83
12.91
9,600
-0.34(-2.57%)
Jan 30, 2020
13.10
13.25
13.10
13.25
16,369
+0.11(+0.84%)
Jan 29, 2020
13.07
13.24
13.07
13.14
8,079
+0.08(+0.61%)
Jan 28, 2020
12.95
13.15
12.95
13.06
5,950
+0.06(+0.46%)
Jan 27, 2020
13.11
13.11
12.99
13.00
6,497
-0.75(-5.45%)
Jan 24, 2020
13.96
13.96
13.72
13.75
12,600
+0.15(+1.14%)
Jan 23, 2020
13.46
13.63
13.44
13.60
9,435
+0.02(+0.11%)
Jan 22, 2020
13.63
13.65
13.55
13.58
7,551
+0.09(+0.67%)
Jan 21, 2020
13.53
13.55
13.40
13.49
9,988
-0.02(-0.15%)
Jan 17, 2020
13.49
13.53
13.48
13.51
7,100
-0.28(-2.01%)
Jan 16, 2020
13.42
13.79
13.42
13.79
3,438
+0.58(+4.37%)
Jan 15, 2020
13.20
13.23
13.19
13.21
3,152
+0.14(+1.07%)
Jan 14, 2020
13.00
13.07
12.99
13.07
18,575
+0.38(+2.95%)
Jan 13, 2020
12.70
12.73
12.62
12.70
34,501
-0.09(-0.74%)
Jan 10, 2020
12.74
12.90
12.74
12.79
15,700
-0.06(-0.47%)
Jan 09, 2020
12.85
12.90
12.82
12.85
83,394
+0.05(+0.43%)
Jan 08, 2020
12.67
12.85
12.67
12.79
78,667
+0.18(+1.43%)
Jan 07, 2020
12.80
12.82
12.51
12.62
22,051
+0.33(+2.73%)
Jan 06, 2020
11.96
12.35
11.88
12.28
28,210
+1.39(+12.76%)
Jan 03, 2020
10.92
11.00
10.89
10.89
8,600
-0.08(-0.73%)
Jan 02, 2020
10.88
11.01
10.88
10.97
24,098
+0.12(+1.06%)
Dec 31, 2019
10.69
10.87
10.67
10.86
5,600
-0.20(-1.76%)
Dec 30, 2019
10.81
11.10
10.81
11.05
41,401
+0.29(+2.71%)
Dec 27, 2019
10.74
10.76
10.74
10.76
9,100
-0.04(-0.39%)
Dec 26, 2019
10.70
10.80
10.60
10.80
5,719
+0.20(+1.89%)
Dec 24, 2019
10.70
10.70
10.60
10.60
1,800
-0.10(-0.93%)
Dec 23, 2019
10.70
10.80
10.67
10.70
16,537
-0.03(-0.28%)
Dec 20, 2019
10.65
10.79
10.60
10.73
5,600
+0.27(+2.58%)
Dec 19, 2019
10.25
10.49
10.25
10.46
10,861
+0.25(+2.45%)
Dec 18, 2019
10.15
10.25
10.14
10.21
14,874
-0.05(-0.49%)
Dec 17, 2019
10.23
10.38
10.20
10.26
2,916
-0.11(-1.06%)
Dec 16, 2019
10.39
10.40
10.36
10.37
9,365
+0.17(+1.67%)
Dec 13, 2019
10.25
10.25
10.15
10.20
13,400
+0.12(+1.19%)
Dec 12, 2019
10.12
10.13
10.02
10.08
19,509
+0.00(+0.00%)
Dec 11, 2019
10.14
10.14
9.960
10.08
28,038
+0.12(+1.20%)
Dec 10, 2019
9.930
9.969
9.890
9.960
23,827
+0.24(+2.47%)
Dec 09, 2019
9.825
9.825
9.710
9.720
13,284
-0.15(-1.57%)
Dec 06, 2019
9.795
9.875
9.770
9.875
20,400
+0.16(+1.70%)
Dec 05, 2019
9.705
9.770
9.620
9.710
44,170
-0.02(-0.26%)
Dec 04, 2019
9.770
9.770
9.660
9.735
16,609
-0.03(-0.31%)
Dec 03, 2019
9.790
9.790
9.670
9.765
17,496
-0.04(-0.46%)
Dec 02, 2019
9.890
9.890
9.730
9.810
34,481
-0.21(-2.10%)
Nov 29, 2019
10.20
10.20
10.01
10.02
3,100
-0.52(-4.93%)
Nov 27, 2019
10.50
10.54
10.38
10.54
31,300
+0.19(+1.83%)
Nov 26, 2019
10.38
10.45
10.27
10.35
16,558
+0.15(+1.47%)
Nov 25, 2019
10.17
10.23
10.14
10.20
7,897
+0.09(+0.88%)
Nov 22, 2019
10.13
10.15
10.06
10.11
19,700
-0.04(-0.38%)
Nov 21, 2019
10.14
10.15
10.10
10.15
6,043
+0.00(+0.00%)
Nov 20, 2019
10.08
10.25
10.07
10.15
6,491
-0.12(-1.22%)
Nov 19, 2019
10.27
10.31
10.20
10.28
15,098
-0.00(-0.05%)
Nov 18, 2019
10.24
10.28
10.22
10.28
4,012
-0.02(-0.19%)
Nov 15, 2019
10.25
10.30
10.16
10.30
8,600
-0.03(-0.29%)
Nov 14, 2019
10.36
10.36
10.27
10.33
4,030
-0.10(-0.96%)
Nov 13, 2019
10.37
10.45
10.35
10.43
5,580
-0.14(-1.32%)
Nov 12, 2019
10.46
10.57
10.46
10.57
7,281
+0.07(+0.67%)
Nov 11, 2019
10.40
10.50
10.32
10.50
26,828
-0.22(-2.10%)
Nov 08, 2019
10.78
10.78
10.68
10.72
7,600
-0.12(-1.06%)
Nov 07, 2019
10.95
10.95
10.83
10.84
4,606
+0.12(+1.17%)
Nov 06, 2019
10.65
10.80
10.61
10.71
7,118
+0.37(+3.53%)
Nov 05, 2019
10.52
10.52
10.33
10.35
16,220
-2.28(-18.02%)
Nov 04, 2019
12.35
12.69
12.35
12.62
13,356
+0.28(+2.23%)
Nov 01, 2019
12.35
12.38
12.34
12.35
1,600
+0.07(+0.57%)
Oct 31, 2019
12.31
12.35
12.18
12.28
5,409
-0.19(-1.48%)
Oct 30, 2019
12.34
12.80
12.34
12.46
8,772
+0.26(+2.14%)
Oct 29, 2019
12.07
12.44
12.07
12.20
7,467
+0.31(+2.64%)
Oct 28, 2019
11.90
11.94
11.88
11.89
9,258
+0.14(+1.19%)
Oct 25, 2019
11.83
11.83
11.72
11.75
3,800
-0.08(-0.68%)
Oct 24, 2019
12.16
12.18
11.75
11.83
17,726
-0.64(-5.13%)
Oct 23, 2019
12.34
12.49
12.26
12.47
21,540
+1.77(+16.49%)
Oct 22, 2019
10.76
10.85
10.66
10.71
17,262
-0.04(-0.42%)
Oct 21, 2019
10.79
10.84
10.71
10.75
23,820
+0.45(+4.37%)
Oct 18, 2019
10.38
10.38
10.30
10.30
9,600
+0.23(+2.28%)
Oct 17, 2019
10.09
10.11
10.01
10.07
2,756
+0.19(+1.92%)
Oct 16, 2019
10.05
10.05
9.880
9.880
20,078
-0.17(-1.74%)
Oct 15, 2019
9.900
10.14
9.900
10.05
9,252
-0.13(-1.32%)
Oct 14, 2019
10.15
10.20
10.10
10.19
10,281
+0.01(+0.10%)
Oct 11, 2019
10.09
10.23
10.07
10.18
40,300
+0.36(+3.67%)
Oct 10, 2019
9.815
9.935
9.810
9.820
31,497
-0.15(-1.50%)
Oct 09, 2019
9.990
9.990
9.970
9.970
17,339
+0.11(+1.12%)
Oct 08, 2019
10.02
10.02
9.790
9.860
13,548
-0.12(-1.20%)
Oct 07, 2019
10.05
10.07
9.980
9.980
15,914
+0.01(+0.10%)
Oct 04, 2019
9.920
10.12
9.920
9.970
8,500
+0.12(+1.22%)
Oct 03, 2019
9.785
9.895
9.785
9.850
10,500
-0.12(-1.20%)
Oct 02, 2019
9.865
9.990
9.865
9.970
10,531
+0.11(+1.06%)
Oct 01, 2019
9.940
9.960
9.765
9.865
14,074
-0.14(-1.45%)
Sep 30, 2019
10.07
10.10
9.980
10.01
19,603
-0.34(-3.29%)
Sep 27, 2019
10.51
10.53
10.35
10.35
2,200
-0.04(-0.43%)
Sep 26, 2019
10.44
10.45
10.33
10.39
31,653
+0.04(+0.43%)
Sep 25, 2019
10.34
10.35
10.23
10.35
5,247
-0.10(-0.91%)
Sep 24, 2019
10.49
10.52
10.40
10.45
9,817
+0.04(+0.37%)
Sep 23, 2019
10.48
10.48
10.40
10.41
11,544
-0.22(-2.11%)
Sep 20, 2019
10.74
10.75
10.63
10.63
7,800
-0.25(-2.34%)
Sep 19, 2019
10.97
10.97
10.88
10.88
6,856
-0.19(-1.67%)
Sep 18, 2019
10.97
11.10
10.96
11.07
4,875
-0.17(-1.51%)
Sep 17, 2019
11.23
11.24
11.18
11.24
11,479
+0.11(+1.02%)
Sep 16, 2019
11.18
11.20
11.08
11.13
5,663
-0.24(-2.14%)
Sep 13, 2019
11.30
11.46
11.30
11.37
33,800
+0.20(+1.79%)
Sep 12, 2019
11.15
11.33
11.13
11.17
29,473
-0.44(-3.79%)
Sep 11, 2019
11.66
11.66
11.53
11.61
4,093
-0.08(-0.68%)
Sep 10, 2019
11.55
11.73
11.53
11.69
8,513
+0.32(+2.86%)
Sep 09, 2019
11.38
11.43
11.33
11.37
93,348
+0.27(+2.39%)
Sep 06, 2019
11.43
11.45
11.10
11.10
12,000
-0.10(-0.89%)
Sep 05, 2019
11.30
11.30
11.10
11.20
7,698
+0.26(+2.38%)
Sep 04, 2019
10.78
10.95
10.78
10.94
23,321
+0.21(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.