Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora A/S ADR
(OP:
PANDY
)
39.46
+0.46 (+1.18%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
24.65
24.66
24.38
24.38
16,800
-0.39(-1.57%)
Feb 25, 2021
25.19
25.19
24.77
24.77
11,389
-0.81(-3.17%)
Feb 24, 2021
25.59
25.59
25.55
25.58
2,091
+0.49(+1.95%)
Feb 23, 2021
24.70
25.09
24.57
25.09
3,721
+0.10(+0.40%)
Feb 22, 2021
25.11
25.20
24.96
24.99
2,349
-1.00(-3.85%)
Feb 19, 2021
25.87
26.00
25.87
25.99
3,100
+0.90(+3.59%)
Feb 18, 2021
25.26
25.30
25.00
25.09
3,915
+0.36(+1.44%)
Feb 17, 2021
24.78
24.78
24.71
24.73
2,442
-0.46(-1.81%)
Feb 16, 2021
25.37
25.39
25.13
25.19
2,956
+0.26(+1.04%)
Feb 12, 2021
24.98
24.98
24.78
24.93
3,300
-0.48(-1.89%)
Feb 11, 2021
25.11
25.41
25.11
25.41
3,450
+1.14(+4.70%)
Feb 10, 2021
24.48
24.51
24.27
24.27
1,802
-0.85(-3.38%)
Feb 09, 2021
25.26
25.27
24.92
25.12
10,021
-0.99(-3.81%)
Feb 08, 2021
26.01
26.15
26.01
26.11
7,262
+0.81(+3.22%)
Feb 05, 2021
25.13
25.30
25.08
25.30
6,000
+1.80(+7.66%)
Feb 04, 2021
23.99
23.99
23.47
23.50
1,891
-1.45(-5.81%)
Feb 03, 2021
24.93
24.98
24.86
24.95
2,592
+0.54(+2.21%)
Feb 02, 2021
24.51
24.55
24.34
24.41
4,438
+0.39(+1.64%)
Feb 01, 2021
23.85
24.05
23.82
24.02
4,553
+0.03(+0.10%)
Jan 29, 2021
23.90
24.05
23.84
23.99
14,200
-0.73(-2.95%)
Jan 28, 2021
24.64
24.92
24.51
24.72
8,657
+0.88(+3.69%)
Jan 27, 2021
23.64
24.02
23.62
23.84
45,116
-1.39(-5.51%)
Jan 26, 2021
25.50
25.51
25.23
25.23
3,106
-0.31(-1.21%)
Jan 25, 2021
25.47
25.59
25.44
25.54
2,179
-0.11(-0.43%)
Jan 22, 2021
25.65
25.72
25.65
25.65
3,300
+0.15(+0.59%)
Jan 21, 2021
25.27
25.50
25.27
25.50
5,601
+0.35(+1.39%)
Jan 20, 2021
24.98
25.23
24.95
25.15
3,080
+0.27(+1.09%)
Jan 19, 2021
24.90
24.96
24.81
24.88
3,578
+0.11(+0.44%)
Jan 15, 2021
24.84
24.88
24.65
24.77
4,600
-0.29(-1.16%)
Jan 14, 2021
24.88
25.14
24.88
25.06
3,203
+0.28(+1.13%)
Jan 13, 2021
24.73
24.86
24.73
24.78
8,947
-0.20(-0.80%)
Jan 12, 2021
25.16
25.16
24.82
24.98
3,344
-1.17(-4.47%)
Jan 11, 2021
26.04
26.15
26.04
26.15
1,775
-0.10(-0.38%)
Jan 08, 2021
26.15
26.25
26.01
26.25
3,000
+0.34(+1.31%)
Jan 07, 2021
26.07
26.07
25.90
25.91
4,353
-0.12(-0.46%)
Jan 06, 2021
25.86
26.05
25.86
26.03
6,071
-0.15(-0.57%)
Jan 05, 2021
26.17
26.23
26.05
26.18
3,286
-0.30(-1.13%)
Jan 04, 2021
27.09
27.09
26.35
26.48
2,915
-1.22(-4.40%)
Dec 31, 2020
27.70
27.70
27.70
5,168
-0.33(-1.18%)
Dec 30, 2020
28.15
28.15
27.78
28.03
5,168
+1.03(+3.81%)
Dec 29, 2020
26.99
27.11
26.98
27.00
7,235
+0.35(+1.31%)
Dec 28, 2020
26.71
26.71
26.65
26.65
1,142
-0.24(-0.89%)
Dec 24, 2020
26.88
26.89
26.78
26.89
1,100
+0.05(+0.19%)
Dec 23, 2020
27.03
27.04
26.84
26.84
5,723
+0.27(+1.00%)
Dec 22, 2020
26.71
26.71
26.55
26.57
2,934
-0.07(-0.28%)
Dec 21, 2020
26.40
26.74
26.40
26.65
7,225
-0.21(-0.78%)
Dec 18, 2020
26.65
26.89
26.65
26.86
8,300
+1.12(+4.35%)
Dec 17, 2020
25.49
25.85
25.45
25.74
12,784
+0.70(+2.80%)
Dec 16, 2020
24.99
25.05
24.95
25.04
2,787
+0.05(+0.20%)
Dec 15, 2020
24.85
24.99
24.85
24.99
1,109
-0.06(-0.22%)
Dec 14, 2020
24.95
25.05
24.95
25.05
1,045
+0.68(+2.77%)
Dec 11, 2020
24.38
24.41
24.35
24.37
2,200
-0.64(-2.55%)
Dec 10, 2020
24.95
25.02
24.95
25.01
770
-0.69(-2.69%)
Dec 09, 2020
25.66
25.70
25.60
25.70
4,678
+0.83(+3.34%)
Dec 08, 2020
24.93
25.02
24.83
24.87
4,843
-0.53(-2.09%)
Dec 07, 2020
25.77
25.77
25.40
25.40
2,216
+0.61(+2.46%)
Dec 04, 2020
24.93
24.93
24.67
24.79
5,800
-0.64(-2.52%)
Dec 03, 2020
25.92
25.97
25.43
25.43
6,133
+0.11(+0.41%)
Dec 02, 2020
25.32
25.32
25.32
25.32
628
-0.00(-0.02%)
Dec 01, 2020
25.26
25.33
25.25
25.33
1,031
+0.50(+2.01%)
Nov 30, 2020
25.74
25.77
24.83
24.83
11,645
-1.07(-4.13%)
Nov 27, 2020
25.88
25.90
25.84
25.90
2,200
+0.15(+0.58%)
Nov 25, 2020
25.66
25.75
25.61
25.75
7,400
+0.97(+3.91%)
Nov 24, 2020
24.60
24.82
24.60
24.78
8,733
+0.53(+2.16%)
Nov 23, 2020
24.35
24.48
24.25
24.25
10,009
+0.12(+0.52%)
Nov 20, 2020
24.18
24.18
24.04
24.13
1,400
-0.20(-0.82%)
Nov 19, 2020
24.21
24.33
24.17
24.33
3,198
+0.19(+0.81%)
Nov 18, 2020
24.24
24.24
24.14
24.14
1,779
+0.18(+0.73%)
Nov 17, 2020
23.91
23.99
23.91
23.96
2,805
+0.21(+0.88%)
Nov 16, 2020
23.77
23.78
23.75
23.75
1,690
+0.02(+0.08%)
Nov 13, 2020
23.64
23.73
23.61
23.73
2,000
+0.39(+1.67%)
Nov 12, 2020
23.32
23.54
23.29
23.34
4,248
-0.16(-0.68%)
Nov 11, 2020
23.43
23.67
23.43
23.50
27,832
+0.53(+2.31%)
Nov 10, 2020
22.85
22.99
22.85
22.97
3,962
+0.19(+0.83%)
Nov 09, 2020
22.80
22.93
22.71
22.78
3,411
+1.28(+5.95%)
Nov 06, 2020
21.55
21.55
21.46
21.50
3,600
+0.03(+0.14%)
Nov 05, 2020
21.58
21.58
21.45
21.47
4,574
+0.72(+3.47%)
Nov 04, 2020
20.80
20.83
20.75
20.75
1,794
+0.10(+0.48%)
Nov 03, 2020
20.69
20.70
20.65
20.65
6,139
+0.68(+3.41%)
Nov 02, 2020
20.07
20.14
19.90
19.97
1,463
+0.26(+1.32%)
Oct 30, 2020
19.88
19.91
19.71
19.71
2,500
-0.39(-1.94%)
Oct 29, 2020
19.89
20.13
19.83
20.10
3,679
-0.52(-2.52%)
Oct 28, 2020
20.62
20.62
20.62
447
+0.00(+0.00%)
Oct 27, 2020
20.95
20.95
20.62
20.62
10,937
+0.04(+0.19%)
Oct 26, 2020
20.94
20.94
20.46
20.58
17,368
-0.64(-3.02%)
Oct 23, 2020
21.18
21.28
21.14
21.22
3,300
+0.54(+2.61%)
Oct 22, 2020
20.87
20.87
20.68
20.68
758
-0.33(-1.57%)
Oct 21, 2020
21.26
21.26
21.01
21.01
2,939
-0.21(-0.99%)
Oct 20, 2020
21.11
21.22
21.11
21.22
2,206
+0.06(+0.28%)
Oct 19, 2020
21.56
21.56
21.14
21.16
4,698
-0.55(-2.53%)
Oct 16, 2020
21.84
21.88
21.70
21.71
6,700
-0.14(-0.64%)
Oct 15, 2020
21.72
21.85
21.63
21.85
3,315
-0.45(-2.04%)
Oct 14, 2020
22.46
22.46
22.30
22.30
3,391
-0.57(-2.51%)
Oct 13, 2020
22.75
22.89
22.75
22.88
7,153
+0.76(+3.44%)
Oct 12, 2020
21.98
22.12
21.98
22.12
2,952
-0.50(-2.23%)
Oct 09, 2020
22.46
22.68
22.42
22.62
29,600
+2.43(+12.03%)
Oct 08, 2020
19.30
20.24
19.30
20.20
24,308
+0.82(+4.21%)
Oct 07, 2020
19.45
19.45
19.34
19.38
787
-0.03(-0.15%)
Oct 06, 2020
19.59
19.70
19.41
19.41
6,457
+0.02(+0.13%)
Oct 05, 2020
19.35
19.39
19.28
19.39
3,107
+0.30(+1.55%)
Oct 02, 2020
18.75
19.14
18.75
19.09
6,100
+0.10(+0.53%)
Oct 01, 2020
18.67
19.08
18.67
18.99
4,309
+1.02(+5.68%)
Sep 30, 2020
18.01
18.07
17.88
17.97
15,657
-0.14(-0.75%)
Sep 29, 2020
18.25
18.25
18.10
18.11
3,412
-0.14(-0.79%)
Sep 28, 2020
18.07
18.25
18.03
18.25
2,285
+0.48(+2.68%)
Sep 25, 2020
17.73
17.78
17.60
17.77
6,300
-0.07(-0.37%)
Sep 24, 2020
18.02
18.02
17.68
17.84
8,104
-0.41(-2.25%)
Sep 23, 2020
18.55
18.58
18.25
18.25
5,899
-0.09(-0.49%)
Sep 22, 2020
18.17
18.34
18.17
18.34
4,634
+0.10(+0.55%)
Sep 21, 2020
18.10
18.26
18.02
18.24
9,763
-0.54(-2.88%)
Sep 18, 2020
18.91
18.91
18.75
18.78
6,200
-0.60(-3.09%)
Sep 17, 2020
19.25
19.45
19.25
19.38
8,021
+0.04(+0.22%)
Sep 16, 2020
19.67
19.67
19.33
19.34
11,401
-0.46(-2.32%)
Sep 15, 2020
19.80
19.87
19.80
19.80
3,470
+0.29(+1.46%)
Sep 14, 2020
19.55
19.57
19.47
19.51
6,791
-0.26(-1.32%)
Sep 11, 2020
19.80
19.81
19.68
19.77
4,400
+0.09(+0.46%)
Sep 10, 2020
19.91
20.09
19.66
19.68
12,819
+0.00(+0.00%)
Sep 09, 2020
19.73
19.84
19.58
19.68
9,854
+1.23(+6.67%)
Sep 08, 2020
18.53
18.65
18.45
18.45
6,232
-0.18(-0.97%)
Sep 04, 2020
18.46
18.71
18.46
18.63
9,800
+0.13(+0.70%)
Sep 03, 2020
19.00
19.02
18.44
18.50
24,001
+0.07(+0.38%)
Sep 02, 2020
18.25
18.45
18.25
18.43
5,580
+0.36(+1.99%)
Sep 01, 2020
18.04
18.20
17.99
18.07
4,993
-0.07(-0.39%)
Aug 31, 2020
18.41
18.41
18.12
18.14
6,423
+0.23(+1.28%)
Aug 28, 2020
17.89
17.96
17.84
17.91
1,200
+0.08(+0.45%)
Aug 27, 2020
18.14
18.14
17.81
17.83
4,872
-0.17(-0.94%)
Aug 26, 2020
17.78
18.05
17.78
18.00
13,369
+1.50(+9.09%)
Aug 25, 2020
16.25
16.50
16.25
16.50
3,132
+0.52(+3.25%)
Aug 24, 2020
15.97
16.00
15.97
15.98
2,655
+0.15(+0.95%)
Aug 21, 2020
15.65
15.83
15.65
15.83
4,400
+0.40(+2.59%)
Aug 20, 2020
15.44
15.45
15.36
15.43
2,958
-0.33(-2.09%)
Aug 19, 2020
15.99
15.99
15.76
15.76
6,037
-0.44(-2.75%)
Aug 18, 2020
16.46
16.46
16.09
16.20
31,690
-1.12(-6.49%)
Aug 17, 2020
17.66
17.68
17.33
17.33
11,708
-0.47(-2.64%)
Aug 14, 2020
17.50
17.80
17.50
17.80
21,700
+0.56(+3.24%)
Aug 13, 2020
17.34
17.34
17.24
17.24
5,924
-0.01(-0.05%)
Aug 12, 2020
17.22
17.25
17.22
17.25
1,037
+0.39(+2.31%)
Aug 11, 2020
16.94
17.10
16.86
16.86
7,507
+0.59(+3.63%)
Aug 10, 2020
16.31
16.31
16.18
16.27
4,300
-0.05(-0.31%)
Aug 07, 2020
16.27
16.32
16.27
16.32
600
-0.01(-0.06%)
Aug 06, 2020
16.21
16.39
16.21
16.33
3,302
-0.04(-0.24%)
Aug 05, 2020
16.39
16.39
16.29
16.37
1,555
+0.22(+1.36%)
Aug 04, 2020
15.99
16.19
15.99
16.15
3,959
+0.35(+2.22%)
Aug 03, 2020
15.85
15.86
15.77
15.80
3,116
+0.07(+0.45%)
Jul 31, 2020
15.85
15.85
15.61
15.73
9,800
-0.38(-2.36%)
Jul 30, 2020
15.98
16.11
15.95
16.11
2,934
-0.42(-2.54%)
Jul 29, 2020
16.33
16.53
16.33
16.53
21,856
+0.66(+4.16%)
Jul 28, 2020
15.91
15.99
15.87
15.87
4,380
+0.06(+0.38%)
Jul 27, 2020
15.88
15.97
15.81
15.81
1,524
+0.21(+1.36%)
Jul 24, 2020
15.64
15.64
15.59
15.60
2,400
-0.16(-1.03%)
Jul 23, 2020
15.91
15.91
15.75
15.76
13,728
-0.05(-0.34%)
Jul 22, 2020
15.90
15.91
15.78
15.81
3,065
+0.13(+0.85%)
Jul 21, 2020
15.85
15.85
15.63
15.68
23,188
-0.15(-0.97%)
Jul 20, 2020
15.90
15.90
15.79
15.83
3,594
+0.02(+0.15%)
Jul 17, 2020
15.83
15.86
15.77
15.81
12,800
+0.36(+2.33%)
Jul 16, 2020
15.40
15.46
15.40
15.45
2,673
+0.21(+1.38%)
Jul 15, 2020
15.34
15.34
15.24
15.24
2,057
+0.15(+0.99%)
Jul 14, 2020
15.00
15.10
14.97
15.09
7,846
+0.17(+1.14%)
Jul 13, 2020
15.05
15.05
14.92
14.92
20,771
-0.08(-0.53%)
Jul 10, 2020
14.99
15.01
14.86
15.00
1,300
+0.06(+0.40%)
Jul 09, 2020
15.43
15.43
14.94
14.94
8,361
+0.20(+1.36%)
Jul 08, 2020
14.28
14.80
14.28
14.74
24,364
+0.50(+3.51%)
Jul 07, 2020
14.34
14.36
14.24
14.24
3,188
+0.04(+0.28%)
Jul 06, 2020
14.23
14.23
14.17
14.20
19,932
-0.18(-1.25%)
Jul 02, 2020
14.35
14.38
14.31
14.38
10,700
+0.40(+2.85%)
Jul 01, 2020
13.88
13.98
13.88
13.98
2,998
+0.41(+3.04%)
Jun 30, 2020
13.51
13.61
13.50
13.57
3,746
+0.12(+0.89%)
Jun 29, 2020
13.32
13.45
13.32
13.45
3,374
+0.06(+0.45%)
Jun 26, 2020
13.49
13.53
13.35
13.39
1,700
-0.06(-0.45%)
Jun 25, 2020
13.38
13.47
13.25
13.45
25,267
-0.38(-2.75%)
Jun 24, 2020
14.09
14.09
13.83
13.83
11,528
-0.53(-3.69%)
Jun 23, 2020
14.39
14.50
14.36
14.36
2,411
+0.61(+4.44%)
Jun 22, 2020
13.74
13.75
13.74
13.75
4,639
+0.21(+1.55%)
Jun 19, 2020
13.54
13.61
13.54
13.54
1,600
-0.07(-0.48%)
Jun 18, 2020
13.66
13.70
13.53
13.61
8,143
-0.19(-1.41%)
Jun 17, 2020
13.89
13.93
13.80
13.80
3,108
+0.74(+5.67%)
Jun 16, 2020
13.31
13.31
13.05
13.06
12,803
-0.13(-0.99%)
Jun 15, 2020
12.89
13.22
12.89
13.19
12,831
+0.44(+3.45%)
Jun 12, 2020
13.00
13.08
12.63
12.75
6,300
+0.13(+1.03%)
Jun 11, 2020
13.02
13.02
12.60
12.62
16,596
-0.44(-3.37%)
Jun 10, 2020
13.23
13.23
12.96
13.06
13,116
-0.22(-1.66%)
Jun 09, 2020
13.22
13.35
13.22
13.28
7,719
-0.20(-1.45%)
Jun 08, 2020
13.50
13.50
13.37
13.47
6,670
-0.26(-1.86%)
Jun 05, 2020
13.55
13.80
13.55
13.73
10,500
+0.21(+1.55%)
Jun 04, 2020
13.49
13.56
13.43
13.52
9,639
-0.26(-1.89%)
Jun 03, 2020
13.70
13.81
13.70
13.78
3,960
+0.68(+5.19%)
Jun 02, 2020
13.00
13.10
13.00
13.10
4,553
+0.50(+4.00%)
Jun 01, 2020
12.53
12.62
12.52
12.60
3,219
+0.15(+1.17%)
May 29, 2020
12.30
12.45
12.30
12.45
26,800
+0.01(+0.08%)
May 28, 2020
12.30
12.52
12.24
12.44
9,245
+0.38(+3.15%)
May 27, 2020
12.12
12.12
11.84
12.06
14,792
+0.56(+4.87%)
May 26, 2020
11.57
11.59
11.50
11.50
9,492
+0.90(+8.49%)
May 22, 2020
10.60
10.62
10.59
10.60
1,800
-0.11(-1.03%)
May 21, 2020
10.71
10.78
10.66
10.71
20,561
-0.02(-0.19%)
May 20, 2020
10.72
10.81
10.71
10.73
8,042
+0.01(+0.09%)
May 19, 2020
10.79
10.83
10.69
10.72
18,452
+0.12(+1.13%)
May 18, 2020
10.44
10.64
10.40
10.60
12,089
+0.50(+4.95%)
May 15, 2020
10.21
10.22
10.05
10.10
4,700
+0.35(+3.59%)
May 14, 2020
9.460
9.750
9.460
9.750
15,213
+0.33(+3.50%)
May 13, 2020
9.630
9.630
9.340
9.420
11,313
-0.51(-5.14%)
May 12, 2020
10.13
10.23
9.930
9.930
28,578
-0.17(-1.63%)
May 11, 2020
10.02
10.14
9.980
10.10
5,185
+0.12(+1.15%)
May 08, 2020
9.870
9.990
9.870
9.980
5,500
+0.20(+2.04%)
May 07, 2020
9.540
9.990
9.540
9.780
73,385
+0.92(+10.38%)
May 06, 2020
8.880
8.880
8.830
8.860
22,937
+0.05(+0.57%)
May 05, 2020
8.790
8.990
8.765
8.810
10,339
+0.56(+6.79%)
May 04, 2020
8.250
8.330
8.150
8.250
8,019
-0.38(-4.40%)
May 01, 2020
8.725
8.830
8.310
8.630
6,000
-0.15(-1.71%)
Apr 30, 2020
8.810
8.940
8.730
8.780
32,171
-0.20(-2.23%)
Apr 29, 2020
8.900
9.040
8.870
8.980
14,888
+0.27(+3.10%)
Apr 28, 2020
8.770
8.850
8.700
8.710
22,159
+0.24(+2.83%)
Apr 27, 2020
8.473
8.570
8.450
8.470
10,727
+0.21(+2.54%)
Apr 24, 2020
8.298
8.298
8.150
8.260
8,100
+0.13(+1.66%)
Apr 23, 2020
8.285
8.410
8.097
8.125
10,802
+0.04(+0.56%)
Apr 22, 2020
8.105
8.189
8.026
8.080
11,550
-0.17(-2.06%)
Apr 21, 2020
8.290
8.300
8.190
8.250
19,540
-0.11(-1.32%)
Apr 20, 2020
8.372
8.600
8.360
8.360
11,930
-0.02(-0.24%)
Apr 17, 2020
8.320
8.390
8.220
8.380
60,500
+0.64(+8.27%)
Apr 16, 2020
7.850
7.850
7.730
7.740
12,631
-0.04(-0.51%)
Apr 15, 2020
7.890
7.900
7.692
7.780
9,228
-0.61(-7.27%)
Apr 14, 2020
8.410
8.470
8.340
8.390
85,339
+0.13(+1.57%)
Apr 13, 2020
8.270
8.280
8.100
8.260
13,212
+0.03(+0.36%)
Apr 09, 2020
8.270
8.360
8.230
8.230
15,700
+0.03(+0.37%)
Apr 08, 2020
8.050
8.204
8.010
8.200
21,573
+0.17(+2.12%)
Apr 07, 2020
8.250
8.260
8.000
8.030
19,100
+0.21(+2.69%)
Apr 06, 2020
7.740
7.820
7.690
7.820
28,250
+0.41(+5.58%)
Apr 03, 2020
7.320
7.420
7.310
7.407
41,400
-0.34(-4.36%)
Apr 02, 2020
7.640
7.780
7.590
7.745
16,887
+0.21(+2.72%)
Apr 01, 2020
7.770
7.770
7.470
7.540
23,219
-0.48(-5.99%)
Mar 31, 2020
7.940
8.100
7.920
8.020
22,654
-0.01(-0.12%)
Mar 30, 2020
7.980
8.030
7.870
8.030
43,546
-0.13(-1.59%)
Mar 27, 2020
8.065
8.220
8.042
8.160
21,300
-0.03(-0.37%)
Mar 26, 2020
7.820
8.280
7.820
8.190
14,279
+0.43(+5.54%)
Mar 25, 2020
7.600
7.958
7.490
7.760
27,917
-0.08(-1.02%)
Mar 24, 2020
7.530
7.940
7.530
7.840
46,585
+0.86(+12.32%)
Mar 23, 2020
6.940
7.180
6.870
6.980
39,461
-0.11(-1.55%)
Mar 20, 2020
7.100
7.387
7.000
7.090
24,300
-0.12(-1.67%)
Mar 19, 2020
7.240
7.300
7.016
7.210
30,503
+0.11(+1.59%)
Mar 18, 2020
7.500
7.660
7.050
7.098
45,397
-0.18(-2.49%)
Mar 17, 2020
7.110
7.680
6.970
7.279
115,093
+0.46(+6.73%)
Mar 16, 2020
6.840
7.270
6.820
6.820
212,921
-0.71(-9.43%)
Mar 13, 2020
8.158
8.210
7.430
7.530
162,600
-0.32(-4.11%)
Mar 12, 2020
8.220
8.260
7.720
7.853
16,582
-0.96(-10.86%)
Mar 11, 2020
9.540
9.540
8.810
8.810
18,645
-0.81(-8.42%)
Mar 10, 2020
9.780
9.950
9.450
9.620
19,256
-0.23(-2.34%)
Mar 09, 2020
10.46
10.53
9.850
9.850
31,247
-1.24(-11.14%)
Mar 06, 2020
10.84
11.11
10.81
11.09
19,800
+0.17(+1.59%)
Mar 05, 2020
10.92
11.05
10.90
10.91
13,383
-0.74(-6.34%)
Mar 04, 2020
11.17
11.65
11.17
11.65
29,536
+0.57(+5.14%)
Mar 03, 2020
11.24
11.65
10.98
11.08
23,846
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.