Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.08	11.26	11.08	11.20	14,100	-0.13(-1.15%)
Feb 27, 2020	11.35	11.60	11.28	11.33	28,013	+0.00(+0.00%)
Feb 26, 2020	11.38	11.60	11.33	11.33	22,380	+0.11(+0.94%)
Feb 25, 2020	11.26	11.36	11.20	11.22	25,384	-0.01(-0.04%)
Feb 24, 2020	11.30	11.38	11.20	11.23	12,466	-0.92(-7.57%)
Feb 21, 2020	12.17	12.17	12.02	12.15	6,200	+0.16(+1.33%)
Feb 20, 2020	12.00	12.13	11.97	11.99	4,093	-0.16(-1.32%)
Feb 19, 2020	12.16	12.16	12.02	12.15	9,761	-0.04(-0.29%)
Feb 18, 2020	12.19	12.23	12.17	12.19	2,876	-0.12(-1.02%)
Feb 14, 2020	12.37	12.37	12.27	12.31	7,600	+0.00(+0.00%)
Feb 13, 2020	12.33	12.34	12.30	12.31	3,540	-0.43(-3.38%)
Feb 12, 2020	12.69	12.74	12.56	12.74	16,457	-0.02(-0.16%)
Feb 11, 2020	12.63	12.79	12.62	12.76	9,150	-0.05(-0.43%)
Feb 10, 2020	12.84	12.85	12.78	12.81	3,654	-0.41(-3.06%)
Feb 07, 2020	13.17	13.28	13.17	13.22	2,700	-0.43(-3.19%)
Feb 06, 2020	13.65	13.70	13.62	13.65	3,128	+0.64(+4.96%)
Feb 05, 2020	13.04	13.04	12.95	13.01	5,501	+0.37(+2.93%)
Feb 04, 2020	12.55	12.64	12.49	12.64	4,601	-0.25(-1.94%)
Feb 03, 2020	12.73	12.99	12.73	12.89	15,673	-0.02(-0.15%)
Jan 31, 2020	12.97	12.97	12.83	12.91	9,600	-0.34(-2.57%)
Jan 30, 2020	13.10	13.25	13.10	13.25	16,369	+0.11(+0.84%)
Jan 29, 2020	13.07	13.24	13.07	13.14	8,079	+0.08(+0.61%)
Jan 28, 2020	12.95	13.15	12.95	13.06	5,950	+0.06(+0.46%)
Jan 27, 2020	13.11	13.11	12.99	13.00	6,497	-0.75(-5.45%)
Jan 24, 2020	13.96	13.96	13.72	13.75	12,600	+0.15(+1.14%)
Jan 23, 2020	13.46	13.63	13.44	13.60	9,435	+0.02(+0.11%)
Jan 22, 2020	13.63	13.65	13.55	13.58	7,551	+0.09(+0.67%)
Jan 21, 2020	13.53	13.55	13.40	13.49	9,988	-0.02(-0.15%)
Jan 17, 2020	13.49	13.53	13.48	13.51	7,100	-0.28(-2.01%)
Jan 16, 2020	13.42	13.79	13.42	13.79	3,438	+0.58(+4.37%)
Jan 15, 2020	13.20	13.23	13.19	13.21	3,152	+0.14(+1.07%)
Jan 14, 2020	13.00	13.07	12.99	13.07	18,575	+0.38(+2.95%)
Jan 13, 2020	12.70	12.73	12.62	12.70	34,501	-0.09(-0.74%)
Jan 10, 2020	12.74	12.90	12.74	12.79	15,700	-0.06(-0.47%)
Jan 09, 2020	12.85	12.90	12.82	12.85	83,394	+0.05(+0.43%)
Jan 08, 2020	12.67	12.85	12.67	12.79	78,667	+0.18(+1.43%)
Jan 07, 2020	12.80	12.82	12.51	12.62	22,051	+0.33(+2.73%)
Jan 06, 2020	11.96	12.35	11.88	12.28	28,210	+1.39(+12.76%)
Jan 03, 2020	10.92	11.00	10.89	10.89	8,600	-0.08(-0.73%)
Jan 02, 2020	10.88	11.01	10.88	10.97	24,098	+0.12(+1.06%)
Dec 31, 2019	10.69	10.87	10.67	10.86	5,600	-0.20(-1.76%)
Dec 30, 2019	10.81	11.10	10.81	11.05	41,401	+0.29(+2.71%)
Dec 27, 2019	10.74	10.76	10.74	10.76	9,100	-0.04(-0.39%)
Dec 26, 2019	10.70	10.80	10.60	10.80	5,719	+0.20(+1.89%)
Dec 24, 2019	10.70	10.70	10.60	10.60	1,800	-0.10(-0.93%)
Dec 23, 2019	10.70	10.80	10.67	10.70	16,537	-0.03(-0.28%)
Dec 20, 2019	10.65	10.79	10.60	10.73	5,600	+0.27(+2.58%)
Dec 19, 2019	10.25	10.49	10.25	10.46	10,861	+0.25(+2.45%)
Dec 18, 2019	10.15	10.25	10.14	10.21	14,874	-0.05(-0.49%)
Dec 17, 2019	10.23	10.38	10.20	10.26	2,916	-0.11(-1.06%)
Dec 16, 2019	10.39	10.40	10.36	10.37	9,365	+0.17(+1.67%)
Dec 13, 2019	10.25	10.25	10.15	10.20	13,400	+0.12(+1.19%)
Dec 12, 2019	10.12	10.13	10.02	10.08	19,509	+0.00(+0.00%)
Dec 11, 2019	10.14	10.14	9.960	10.08	28,038	+0.12(+1.20%)
Dec 10, 2019	9.930	9.969	9.890	9.960	23,827	+0.24(+2.47%)
Dec 09, 2019	9.825	9.825	9.710	9.720	13,284	-0.15(-1.57%)
Dec 06, 2019	9.795	9.875	9.770	9.875	20,400	+0.16(+1.70%)
Dec 05, 2019	9.705	9.770	9.620	9.710	44,170	-0.02(-0.26%)
Dec 04, 2019	9.770	9.770	9.660	9.735	16,609	-0.03(-0.31%)
Dec 03, 2019	9.790	9.790	9.670	9.765	17,496	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.