Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.72	26.09	25.41	25.60	24,533	-0.72(-2.74%)
Feb 25, 2022	26.64	26.32	26.07	26.32	18,483	+0.58(+2.25%)
Feb 24, 2022	25.00	25.92	24.93	25.74	23,760	-1.71(-6.23%)
Feb 23, 2022	27.20	27.65	27.08	27.45	34,298	+0.43(+1.59%)
Feb 22, 2022	27.36	27.36	26.76	27.02	10,313	+0.51(+1.92%)
Feb 18, 2022				26.51	0	-1.22(-4.40%)
Feb 17, 2022	27.76	27.86	27.53	27.73	15,297	-0.19(-0.68%)
Feb 16, 2022	27.64	27.95	27.57	27.92	19,615	-0.04(-0.14%)
Feb 15, 2022	28.16	28.27	27.95	27.96	36,248	+0.64(+2.34%)
Feb 14, 2022	27.05	27.50	27.05	27.32	13,250	-0.30(-1.09%)
Feb 11, 2022	28.32	28.35	27.46	27.62	6,926	-0.13(-0.49%)
Feb 10, 2022	27.77	28.15	27.75	27.75	10,296	-0.73(-2.58%)
Feb 09, 2022	28.02	28.80	28.02	28.49	16,977	+1.97(+7.45%)
Feb 08, 2022	26.26	26.58	26.22	26.52	16,362	+0.28(+1.05%)
Feb 07, 2022	26.21	26.37	26.21	26.24	14,999	-0.04(-0.15%)
Feb 04, 2022	26.56	26.56	25.98	26.28	5,107	-0.77(-2.85%)
Feb 03, 2022	27.29	27.50	27.05	27.05	16,591	-1.52(-5.32%)
Feb 02, 2022	28.65	28.65	28.31	28.57	6,649	+0.55(+1.96%)
Feb 01, 2022	27.92	28.35	27.49	28.02	15,847	+0.75(+2.75%)
Jan 31, 2022	26.86	27.27	26.85	27.27	22,777	+0.60(+2.25%)
Jan 28, 2022	26.20	26.67	26.06	26.67	13,973	+0.52(+1.99%)
Jan 27, 2022	26.63	26.85	26.08	26.15	21,805	-1.02(-3.75%)
Jan 26, 2022	27.27	27.54	26.54	27.17	20,298	+0.11(+0.41%)
Jan 25, 2022	26.91	27.16	26.61	27.06	31,487	-0.62(-2.24%)
Jan 24, 2022	27.14	27.68	26.81	27.68	19,820	-1.03(-3.59%)
Jan 21, 2022	28.79	28.98	28.54	28.71	18,741	-1.29(-4.30%)
Jan 20, 2022	29.97	30.00	29.33	30.00	14,153	+0.01(+0.03%)
Jan 19, 2022	30.08	30.35	29.90	29.99	15,365	+0.74(+2.53%)
Jan 18, 2022	29.10	29.30	28.90	29.25	10,126	-0.11(-0.37%)
Jan 14, 2022				29.36	0	-0.96(-3.18%)
Jan 13, 2022	30.52	30.52	30.13	30.32	3,358	-0.19(-0.61%)
Jan 12, 2022	30.15	30.51	30.14	30.51	9,070	+0.41(+1.36%)
Jan 11, 2022	29.95	30.17	29.82	30.10	17,105	+0.34(+1.14%)
Jan 10, 2022	30.08	30.08	29.42	29.76	8,728	-1.30(-4.19%)
Jan 07, 2022	31.40	31.42	30.97	31.06	11,560	-0.34(-1.08%)
Jan 06, 2022	31.47	31.47	31.38	31.40	3,435	-0.21(-0.66%)
Jan 05, 2022	31.72	32.20	31.61	31.61	4,002	-0.45(-1.40%)
Jan 04, 2022	31.92	32.26	31.92	32.06	9,250	+1.18(+3.82%)
Jan 03, 2022	31.01	31.05	30.76	30.88	20,326	-0.39(-1.25%)
Dec 31, 2021	31.17	31.32	31.12	31.27	4,722	+0.21(+0.68%)
Dec 30, 2021	31.07	31.07	30.94	31.06	2,631	-0.35(-1.11%)
Dec 29, 2021	31.27	31.57	31.27	31.41	4,518	+0.01(+0.04%)
Dec 28, 2021	31.33	31.66	31.07	31.39	3,830	+0.48(+1.57%)
Dec 27, 2021	31.02	31.45	30.76	30.91	25,333	+0.22(+0.72%)
Dec 23, 2021	30.59	30.69	30.20	30.69	13,306	+0.39(+1.29%)
Dec 22, 2021	30.09	30.34	30.09	30.30	8,551	+0.83(+2.82%)
Dec 21, 2021	29.48	29.57	29.15	29.47	20,539	+0.17(+0.58%)
Dec 20, 2021	29.04	29.30	28.86	29.30	11,890	+0.38(+1.31%)
Dec 17, 2021	29.32	29.37	28.92	28.92	9,136	-0.69(-2.33%)
Dec 16, 2021	30.00	30.38	29.50	29.61	77,799	-1.23(-3.99%)
Dec 15, 2021	30.47	30.85	30.44	30.84	5,742	+0.20(+0.65%)
Dec 14, 2021	31.05	31.05	30.55	30.64	7,546	-1.37(-4.26%)
Dec 13, 2021	32.08	32.19	31.99	32.01	2,617	-0.71(-2.19%)
Dec 10, 2021	32.75	32.76	32.57	32.72	7,808	-0.02(-0.06%)
Dec 09, 2021	33.11	33.11	32.74	32.74	4,284	-0.74(-2.21%)
Dec 08, 2021	33.20	33.85	33.02	33.48	2,045	-0.12(-0.36%)
Dec 07, 2021	33.80	33.93	33.51	33.60	9,212	+1.12(+3.45%)
Dec 06, 2021	32.40	32.65	32.36	32.48	12,078	+0.17(+0.53%)
Dec 03, 2021	32.34	32.34	31.99	32.31	5,021	+0.41(+1.29%)
Dec 02, 2021	31.82	31.98	31.74	31.90	7,774	+0.79(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.