Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.62	11.79	11.62	11.71	6,500	+0.19(+1.61%)
Mar 28, 2019	11.65	11.67	11.39	11.52	17,021	-0.22(-1.87%)
Mar 27, 2019	11.73	11.78	11.59	11.74	26,187	+0.27(+2.35%)
Mar 26, 2019	11.55	11.56	11.44	11.47	55,567	-0.15(-1.29%)
Mar 25, 2019	11.50	11.68	11.50	11.62	14,406	+0.09(+0.82%)
Mar 22, 2019	11.62	11.62	11.49	11.53	18,700	-0.45(-3.72%)
Mar 21, 2019	11.97	11.99	11.90	11.97	8,311	-0.07(-0.62%)
Mar 20, 2019	12.02	12.08	11.90	12.04	6,229	-0.07(-0.62%)
Mar 19, 2019	12.21	12.27	12.07	12.12	15,400	+0.05(+0.41%)
Mar 18, 2019	12.06	12.08	11.94	12.07	5,726	-0.04(-0.37%)
Mar 15, 2019	12.06	12.14	12.05	12.12	8,400	+0.21(+1.72%)
Mar 14, 2019	11.94	11.98	11.82	11.91	5,530	-0.39(-3.17%)
Mar 13, 2019	12.32	12.37	12.10	12.30	5,833	+0.51(+4.33%)
Mar 12, 2019	11.74	11.89	11.66	11.79	23,531	+0.10(+0.86%)
Mar 11, 2019	11.60	11.74	11.55	11.69	24,272	-0.67(-5.42%)
Mar 08, 2019	12.33	12.45	12.29	12.36	6,200	+0.04(+0.37%)
Mar 07, 2019	12.38	12.43	12.31	12.31	7,026	-0.55(-4.30%)
Mar 06, 2019	12.84	12.90	12.78	12.87	14,452	-0.18(-1.39%)
Mar 05, 2019	13.03	13.10	12.95	13.05	19,341	+0.02(+0.15%)
Mar 04, 2019	13.03	13.16	13.01	13.03	4,373	-0.20(-1.47%)
Mar 01, 2019	13.18	13.33	13.10	13.22	9,200	+0.12(+0.92%)
Feb 28, 2019	13.08	13.16	13.03	13.11	26,692	+0.04(+0.34%)
Feb 27, 2019	13.11	13.23	13.02	13.06	10,561	-0.14(-1.10%)
Feb 26, 2019	13.16	13.27	13.13	13.21	28,569	+0.14(+1.11%)
Feb 25, 2019	13.11	13.12	13.01	13.06	5,818	+0.32(+2.47%)
Feb 22, 2019	12.78	12.84	12.72	12.74	7,200	+0.11(+0.87%)
Feb 21, 2019	12.64	12.72	12.55	12.63	38,533	+0.16(+1.32%)
Feb 20, 2019	12.41	12.63	12.41	12.47	12,808	+0.26(+2.11%)
Feb 19, 2019	11.90	12.25	11.90	12.21	11,676	-0.42(-3.31%)
Feb 15, 2019	12.59	12.68	12.54	12.63	12,500	-0.10(-0.82%)
Feb 14, 2019	12.40	12.79	12.40	12.73	17,367	+0.14(+1.15%)
Feb 13, 2019	12.59	12.69	12.55	12.59	6,456	-0.06(-0.47%)
Feb 12, 2019	12.58	12.66	12.56	12.65	43,604	+0.35(+2.85%)
Feb 11, 2019	12.41	12.45	12.29	12.30	13,695	-0.05(-0.45%)
Feb 08, 2019	12.40	12.41	12.29	12.36	23,100	-0.17(-1.40%)
Feb 07, 2019	12.43	12.54	12.41	12.53	31,577	+0.04(+0.32%)
Feb 06, 2019	12.31	12.53	12.31	12.49	119,032	-0.24(-1.89%)
Feb 05, 2019	12.78	12.85	12.61	12.73	18,372	+1.78(+16.26%)
Feb 04, 2019	10.89	11.02	10.87	10.95	11,544	-0.05(-0.45%)
Feb 01, 2019	10.86	11.07	10.86	11.00	17,200	+0.15(+1.38%)
Jan 31, 2019	10.91	10.94	10.74	10.85	16,721	-0.17(-1.54%)
Jan 30, 2019	10.92	11.15	10.92	11.02	7,476	+0.47(+4.50%)
Jan 29, 2019	10.64	10.64	10.45	10.54	16,351	-0.25(-2.32%)
Jan 28, 2019	10.72	10.87	10.69	10.79	20,737	+0.02(+0.19%)
Jan 25, 2019	10.81	10.86	10.70	10.78	9,700	-0.14(-1.33%)
Jan 24, 2019	10.78	10.94	10.76	10.92	9,392	+0.41(+3.95%)
Jan 23, 2019	10.56	10.56	10.45	10.51	12,334	+0.01(+0.05%)
Jan 22, 2019	10.53	10.62	10.39	10.50	21,405	-0.04(-0.38%)
Jan 18, 2019	10.25	10.54	10.20	10.54	10,900	+0.59(+5.98%)
Jan 17, 2019	9.810	9.990	9.685	9.945	58,458	-0.17(-1.68%)
Jan 16, 2019	10.17	10.22	10.06	10.12	18,792	+0.30(+3.11%)
Jan 15, 2019	9.800	9.890	9.760	9.810	28,279	-0.32(-3.16%)
Jan 14, 2019	10.10	10.22	10.09	10.13	40,317	-0.67(-6.20%)
Jan 11, 2019	10.51	10.88	10.51	10.80	12,600	+0.13(+1.22%)
Jan 10, 2019	10.72	10.75	10.60	10.67	22,784	-0.16(-1.48%)
Jan 09, 2019	11.08	11.13	10.77	10.83	29,510	-0.10(-0.91%)
Jan 08, 2019	11.13	11.16	10.84	10.93	59,829	+0.36(+3.41%)
Jan 07, 2019	10.31	10.63	10.31	10.57	46,991	+0.43(+4.19%)
Jan 04, 2019	10.54	10.62	10.05	10.14	17,200	+0.31(+3.15%)
Jan 03, 2019	9.720	9.860	9.700	9.835	19,824	-0.32(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.