Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.400	9.400	9.240	9.320	7,000	-0.03(-0.32%)
May 30, 2019	9.360	9.400	9.310	9.350	21,044	-0.05(-0.53%)
May 29, 2019	9.300	9.400	9.200	9.400	76,876	-0.03(-0.27%)
May 28, 2019	9.510	9.510	9.390	9.425	18,178	+0.04(+0.43%)
May 24, 2019	9.390	9.400	9.330	9.385	14,700	-0.09(-0.90%)
May 23, 2019	9.290	9.470	9.250	9.470	7,984	-0.25(-2.57%)
May 22, 2019	9.540	9.780	9.540	9.720	9,038	+0.29(+3.13%)
May 21, 2019	9.280	9.490	9.270	9.425	60,142	+0.44(+4.84%)
May 20, 2019	9.030	9.150	8.990	8.990	28,055	-0.43(-4.56%)
May 17, 2019	9.410	9.480	9.360	9.420	19,600	+0.01(+0.11%)
May 16, 2019	9.380	9.550	9.380	9.410	37,564	-0.23(-2.39%)
May 15, 2019	9.330	9.640	9.270	9.640	69,693	+0.09(+0.94%)
May 14, 2019	9.590	9.640	9.510	9.550	48,109	-0.10(-1.04%)
May 13, 2019	9.650	9.770	9.530	9.650	35,096	-0.90(-8.53%)
May 10, 2019	10.41	10.55	10.32	10.55	20,300	+0.24(+2.33%)
May 09, 2019	10.34	10.35	10.10	10.31	16,967	-0.58(-5.33%)
May 08, 2019	10.77	10.89	10.69	10.89	47,217	+0.29(+2.74%)
May 07, 2019	10.44	10.60	10.40	10.60	19,693	+0.50(+5.00%)
May 06, 2019	9.870	10.16	9.850	10.10	15,221	+0.03(+0.30%)
May 03, 2019	10.09	10.09	10.02	10.06	7,100	-0.24(-2.38%)
May 02, 2019	10.29	10.31	10.22	10.31	3,773	-0.32(-3.01%)
May 01, 2019	10.60	10.63	10.40	10.63	5,967	+0.09(+0.85%)
Apr 30, 2019	10.53	10.58	10.45	10.54	15,706	-0.14(-1.31%)
Apr 29, 2019	10.63	10.68	10.58	10.68	15,152	+0.15(+1.42%)
Apr 26, 2019	10.40	10.59	10.40	10.53	8,600	+0.15(+1.46%)
Apr 25, 2019	10.56	10.56	10.34	10.38	8,387	-0.09(-0.88%)
Apr 24, 2019	10.40	10.54	10.39	10.47	7,731	+0.14(+1.36%)
Apr 23, 2019	10.29	10.36	10.20	10.33	23,352	-0.58(-5.36%)
Apr 22, 2019	10.86	10.96	10.86	10.91	20,106	+0.03(+0.28%)
Apr 18, 2019	10.81	10.96	10.81	10.88	4,600	-0.05(-0.50%)
Apr 17, 2019	11.00	11.00	10.85	10.94	16,281	-0.04(-0.36%)
Apr 16, 2019	11.03	11.20	10.98	10.98	10,588	+0.20(+1.86%)
Apr 15, 2019	10.82	10.83	10.74	10.78	3,586	-0.09(-0.78%)
Apr 12, 2019	10.85	10.93	10.75	10.87	5,800	+0.30(+2.89%)
Apr 11, 2019	10.56	10.73	10.51	10.56	16,758	+0.35(+3.43%)
Apr 10, 2019	10.20	10.22	10.11	10.21	35,616	-0.38(-3.63%)
Apr 09, 2019	10.76	10.76	10.56	10.60	19,798	-0.21(-1.90%)
Apr 08, 2019	10.80	10.82	10.76	10.80	6,621	-0.33(-2.96%)
Apr 05, 2019	11.21	11.24	11.10	11.13	12,400	-0.11(-1.02%)
Apr 04, 2019	11.27	11.30	11.20	11.24	8,052	-0.09(-0.75%)
Apr 03, 2019	11.38	11.50	11.29	11.33	25,236	+0.19(+1.66%)
Apr 02, 2019	11.30	11.42	11.14	11.14	22,569	-0.83(-6.93%)
Apr 01, 2019	11.96	12.01	11.92	11.97	7,532	+0.27(+2.31%)
Mar 29, 2019	11.62	11.79	11.62	11.71	6,500	+0.19(+1.61%)
Mar 28, 2019	11.65	11.67	11.39	11.52	17,021	-0.22(-1.87%)
Mar 27, 2019	11.73	11.78	11.59	11.74	26,187	+0.27(+2.35%)
Mar 26, 2019	11.55	11.56	11.44	11.47	55,567	-0.15(-1.29%)
Mar 25, 2019	11.50	11.68	11.50	11.62	14,406	+0.09(+0.82%)
Mar 22, 2019	11.62	11.62	11.49	11.53	18,700	-0.45(-3.72%)
Mar 21, 2019	11.97	11.99	11.90	11.97	8,311	-0.07(-0.62%)
Mar 20, 2019	12.02	12.08	11.90	12.04	6,229	-0.07(-0.62%)
Mar 19, 2019	12.21	12.27	12.07	12.12	15,400	+0.05(+0.41%)
Mar 18, 2019	12.06	12.08	11.94	12.07	5,726	-0.04(-0.37%)
Mar 15, 2019	12.06	12.14	12.05	12.12	8,400	+0.21(+1.72%)
Mar 14, 2019	11.94	11.98	11.82	11.91	5,530	-0.39(-3.17%)
Mar 13, 2019	12.32	12.37	12.10	12.30	5,833	+0.51(+4.33%)
Mar 12, 2019	11.74	11.89	11.66	11.79	23,531	+0.10(+0.86%)
Mar 11, 2019	11.60	11.74	11.55	11.69	24,272	-0.67(-5.42%)
Mar 08, 2019	12.33	12.45	12.29	12.36	6,200	+0.04(+0.37%)
Mar 07, 2019	12.38	12.43	12.31	12.31	7,026	-0.55(-4.30%)
Mar 06, 2019	12.84	12.90	12.78	12.87	14,452	-0.18(-1.39%)
Mar 05, 2019	13.03	13.10	12.95	13.05	19,341	+0.02(+0.15%)
Mar 04, 2019	13.03	13.16	13.01	13.03	4,373	-0.20(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.