Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.65	24.66	24.38	24.38	16,800	-0.39(-1.57%)
Feb 25, 2021	25.19	25.19	24.77	24.77	11,389	-0.81(-3.17%)
Feb 24, 2021	25.59	25.59	25.55	25.58	2,091	+0.49(+1.95%)
Feb 23, 2021	24.70	25.09	24.57	25.09	3,721	+0.10(+0.40%)
Feb 22, 2021	25.11	25.20	24.96	24.99	2,349	-1.00(-3.85%)
Feb 19, 2021	25.87	26.00	25.87	25.99	3,100	+0.90(+3.59%)
Feb 18, 2021	25.26	25.30	25.00	25.09	3,915	+0.36(+1.44%)
Feb 17, 2021	24.78	24.78	24.71	24.73	2,442	-0.46(-1.81%)
Feb 16, 2021	25.37	25.39	25.13	25.19	2,956	+0.26(+1.04%)
Feb 12, 2021	24.98	24.98	24.78	24.93	3,300	-0.48(-1.89%)
Feb 11, 2021	25.11	25.41	25.11	25.41	3,450	+1.14(+4.70%)
Feb 10, 2021	24.48	24.51	24.27	24.27	1,802	-0.85(-3.38%)
Feb 09, 2021	25.26	25.27	24.92	25.12	10,021	-0.99(-3.81%)
Feb 08, 2021	26.01	26.15	26.01	26.11	7,262	+0.81(+3.22%)
Feb 05, 2021	25.13	25.30	25.08	25.30	6,000	+1.80(+7.66%)
Feb 04, 2021	23.99	23.99	23.47	23.50	1,891	-1.45(-5.81%)
Feb 03, 2021	24.93	24.98	24.86	24.95	2,592	+0.54(+2.21%)
Feb 02, 2021	24.51	24.55	24.34	24.41	4,438	+0.39(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.