Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.82	33.97	33.50	33.62	5,258	-0.37(-1.09%)
Jun 29, 2021	34.00	34.02	33.99	33.99	1,378	-0.16(-0.47%)
Jun 28, 2021	34.33	34.33	34.15	34.15	4,389	-0.72(-2.06%)
Jun 25, 2021	34.96	35.03	34.87	34.87	1,340	+0.19(+0.55%)
Jun 24, 2021	34.83	34.83	34.68	34.68	3,333	+0.45(+1.33%)
Jun 23, 2021	34.44	34.46	34.23	34.23	3,282	+0.41(+1.20%)
Jun 22, 2021	33.61	33.96	33.61	33.82	20,925	+0.97(+2.95%)
Jun 21, 2021	32.30	32.90	32.30	32.85	6,618	+0.44(+1.36%)
Jun 18, 2021	32.15	32.55	32.15	32.41	2,719	-1.23(-3.66%)
Jun 17, 2021	33.21	33.64	33.21	33.64	1,480	-0.56(-1.64%)
Jun 16, 2021	34.34	34.36	34.14	34.20	4,414	-0.14(-0.41%)
Jun 15, 2021	34.37	34.37	34.34	34.34	9,421	-0.22(-0.65%)
Jun 14, 2021	34.25	35.00	34.25	34.56	2,927	+0.30(+0.89%)
Jun 11, 2021	33.95	34.40	33.95	34.26	3,988	+0.43(+1.27%)
Jun 10, 2021	33.51	33.92	33.46	33.83	4,563	+0.21(+0.62%)
Jun 09, 2021	33.66	33.86	33.57	33.62	2,490	-0.26(-0.77%)
Jun 08, 2021	33.83	33.90	33.80	33.88	1,912	-0.03(-0.09%)
Jun 07, 2021	33.87	33.91	33.83	33.91	4,643	+0.33(+0.98%)
Jun 04, 2021	33.60	33.63	33.28	33.58	14,852	-0.06(-0.18%)
Jun 03, 2021	33.49	33.64	33.49	33.64	7,312	-0.64(-1.87%)
Jun 02, 2021	34.10	34.38	33.94	34.28	7,478	+0.07(+0.20%)
Jun 01, 2021	34.25	34.31	34.15	34.21	7,993	+0.42(+1.24%)
May 28, 2021	33.90	33.95	33.79	33.79	3,674	+0.77(+2.32%)
May 27, 2021	33.00	33.68	33.00	33.02	5,044	-0.45(-1.36%)
May 26, 2021	33.62	33.68	33.46	33.48	2,085	+0.67(+2.04%)
May 25, 2021	32.84	33.40	32.64	32.81	8,264	+0.11(+0.34%)
May 24, 2021	32.74	33.02	32.60	32.70	7,357	+0.04(+0.12%)
May 21, 2021	32.66	32.69	32.55	32.66	4,305	+0.49(+1.54%)
May 20, 2021	32.00	32.20	31.97	32.16	8,396	+0.68(+2.16%)
May 19, 2021	31.52	31.77	31.48	31.48	898	+0.30(+0.98%)
May 18, 2021	31.89	31.90	31.11	31.18	17,076	+0.04(+0.13%)
May 17, 2021	30.89	31.34	30.89	31.14	8,056	+0.14(+0.45%)
May 14, 2021	31.00	31.24	29.70	31.00	14,831	+0.47(+1.54%)
May 13, 2021	30.10	30.53	30.10	30.53	1,942	+0.60(+2.00%)
May 12, 2021	30.67	30.67	29.93	29.93	8,917	-0.77(-2.51%)
May 11, 2021	30.75	30.77	30.55	30.70	8,948	-0.74(-2.35%)
May 10, 2021	31.73	31.78	31.44	31.44	3,985	-0.49(-1.53%)
May 07, 2021	31.93	32.23	31.82	31.93	2,930	+1.06(+3.43%)
May 06, 2021	30.72	30.87	30.46	30.87	9,877	+0.84(+2.80%)
May 05, 2021	30.33	30.33	29.93	30.03	7,419	-0.34(-1.12%)
May 04, 2021	30.72	30.72	29.99	30.37	20,440	+1.36(+4.69%)
May 03, 2021	28.51	29.20	28.51	29.01	7,962	+0.71(+2.51%)
Apr 30, 2021	28.46	28.46	28.23	28.30	3,600	-0.41(-1.43%)
Apr 29, 2021	28.50	28.71	28.50	28.71	3,534	+0.14(+0.49%)
Apr 28, 2021	28.44	28.57	28.44	28.57	1,414	+0.03(+0.11%)
Apr 27, 2021	28.42	28.54	28.38	28.54	4,476	+0.01(+0.04%)
Apr 26, 2021	28.63	28.69	28.47	28.53	5,811	+0.06(+0.21%)
Apr 23, 2021	28.41	28.53	28.34	28.47	4,600	+0.16(+0.58%)
Apr 22, 2021	28.57	28.57	28.20	28.30	6,670	+0.25(+0.87%)
Apr 21, 2021	27.76	28.06	27.74	28.06	97,134	-0.36(-1.27%)
Apr 20, 2021	28.77	28.77	28.22	28.42	11,132	-0.28(-0.98%)
Apr 19, 2021	28.67	28.80	28.50	28.70	4,264	-0.18(-0.64%)
Apr 16, 2021	28.75	28.89	28.75	28.88	2,000	+0.76(+2.70%)
Apr 15, 2021	28.16	28.16	28.12	28.12	1,268	+0.50(+1.83%)
Apr 14, 2021	27.54	27.62	27.52	27.62	8,351	+0.03(+0.09%)
Apr 13, 2021	27.82	27.88	27.55	27.59	2,671	+0.30(+1.12%)
Apr 12, 2021	27.35	27.59	27.18	27.29	45,616	-0.29(-1.05%)
Apr 09, 2021	27.57	27.58	27.54	27.58	1,100	-1.06(-3.70%)
Apr 08, 2021	28.47	28.69	28.47	28.64	1,972	+0.35(+1.24%)
Apr 07, 2021	28.39	28.39	28.18	28.29	1,916	-0.08(-0.28%)
Apr 06, 2021	28.31	28.40	28.27	28.37	8,949	+0.82(+2.96%)
Apr 05, 2021	26.96	28.39	26.96	27.55	2,071	+0.36(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.