Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.69	30.69	30.18	30.24	10,529	-0.52(-1.69%)
Sep 29, 2021	30.98	31.33	30.73	30.76	4,977	-0.20(-0.65%)
Sep 28, 2021	31.01	31.23	30.87	30.96	49,421	-0.85(-2.67%)
Sep 27, 2021	31.79	31.84	31.69	31.81	6,101	-0.96(-2.93%)
Sep 24, 2021	32.76	32.77	32.65	32.77	1,765	-0.81(-2.41%)
Sep 23, 2021	33.43	33.62	33.43	33.58	2,987	+0.87(+2.66%)
Sep 22, 2021	33.44	33.44	32.58	32.71	6,928	+0.25(+0.77%)
Sep 21, 2021	32.23	32.65	32.19	32.46	15,460	+0.57(+1.78%)
Sep 20, 2021	31.94	32.07	31.71	31.89	8,516	-1.28(-3.85%)
Sep 17, 2021	33.58	33.58	33.00	33.17	2,361	-0.52(-1.54%)
Sep 16, 2021	33.36	33.69	33.36	33.69	3,799	+0.37(+1.11%)
Sep 15, 2021	33.16	33.48	33.16	33.32	3,557	-0.53(-1.57%)
Sep 14, 2021	34.20	34.20	33.72	33.85	9,838	+2.09(+6.58%)
Sep 13, 2021	31.77	31.91	31.76	31.76	1,548	+0.05(+0.16%)
Sep 10, 2021	31.99	31.99	31.68	31.71	3,301	+0.48(+1.54%)
Sep 09, 2021	31.25	31.48	31.23	31.23	2,720	+0.30(+0.97%)
Sep 08, 2021	31.04	31.08	30.85	30.93	3,340	-1.03(-3.21%)
Sep 07, 2021	31.85	31.99	31.85	31.96	4,890	+1.01(+3.25%)
Sep 03, 2021	31.00	31.43	30.95	30.95	6,843	+0.00(+0.00%)
Sep 02, 2021	30.89	31.12	30.87	30.95	8,616	-0.64(-2.03%)
Sep 01, 2021	31.41	31.66	31.41	31.59	4,041	+1.60(+5.34%)
Aug 31, 2021	30.16	30.16	29.83	29.99	7,137	+0.00(+0.00%)
Aug 30, 2021	30.12	30.12	29.99	29.99	7,730	-0.15(-0.48%)
Aug 27, 2021	30.07	30.15	30.04	30.14	3,749	+0.14(+0.45%)
Aug 26, 2021	30.12	30.12	30.00	30.00	4,034	-0.37(-1.22%)
Aug 25, 2021	30.04	30.37	30.04	30.37	7,793	+0.02(+0.07%)
Aug 24, 2021	30.43	30.66	30.35	30.35	5,660	-1.16(-3.68%)
Aug 23, 2021	31.56	31.60	31.50	31.51	7,235	+0.18(+0.57%)
Aug 20, 2021	31.16	31.48	31.11	31.33	8,607	+0.54(+1.75%)
Aug 19, 2021	30.51	30.89	30.51	30.79	5,055	-0.91(-2.87%)
Aug 18, 2021	31.84	31.88	31.70	31.70	5,736	-1.20(-3.65%)
Aug 17, 2021	32.77	33.05	32.77	32.90	4,941	+0.62(+1.90%)
Aug 16, 2021	32.25	32.33	32.00	32.28	4,410	+0.09(+0.30%)
Aug 13, 2021	31.97	32.20	31.97	32.19	5,391	+0.92(+2.94%)
Aug 12, 2021	31.24	31.36	31.24	31.27	6,795	-0.53(-1.67%)
Aug 11, 2021	31.80	31.93	31.80	31.80	3,603	-0.40(-1.24%)
Aug 10, 2021	32.22	32.52	32.03	32.20	6,993	+0.03(+0.08%)
Aug 09, 2021	32.16	32.21	32.10	32.17	2,345	+1.10(+3.56%)
Aug 06, 2021	33.50	33.55	30.97	31.07	9,312	-1.59(-4.87%)
Aug 05, 2021	32.74	32.79	32.64	32.66	3,724	+0.26(+0.80%)
Aug 04, 2021	32.55	32.87	32.38	32.40	4,701	-0.54(-1.64%)
Aug 03, 2021	32.80	32.94	32.69	32.94	63,473	+0.25(+0.76%)
Aug 02, 2021	32.62	32.78	32.60	32.69	5,242	+0.39(+1.21%)
Jul 30, 2021	32.40	32.47	32.28	32.30	3,243	-0.32(-0.98%)
Jul 29, 2021	32.63	32.63	32.62	32.62	1,299	-0.06(-0.18%)
Jul 28, 2021	32.63	32.68	32.49	32.68	9,754	+0.24(+0.74%)
Jul 27, 2021	32.45	32.45	32.41	32.44	1,869	-1.01(-3.00%)
Jul 26, 2021	33.38	33.45	33.38	33.45	2,163	+0.30(+0.92%)
Jul 23, 2021	33.23	33.23	33.10	33.14	6,333	-0.14(-0.42%)
Jul 22, 2021	33.35	33.35	33.25	33.28	13,785	-0.07(-0.21%)
Jul 21, 2021	33.20	33.42	33.17	33.35	5,629	+0.72(+2.21%)
Jul 20, 2021	32.45	32.68	32.16	32.63	9,916	+0.27(+0.83%)
Jul 19, 2021	32.29	32.40	32.23	32.36	8,230	-0.87(-2.62%)
Jul 16, 2021	33.30	33.30	33.23	33.23	906	-0.90(-2.64%)
Jul 15, 2021	34.12	34.13	34.04	34.13	1,791	-0.56(-1.61%)
Jul 14, 2021	34.60	34.69	34.60	34.69	4,825	+0.27(+0.78%)
Jul 13, 2021	34.38	34.45	34.38	34.42	2,014	-0.01(-0.03%)
Jul 12, 2021	34.35	34.43	34.35	34.43	1,084	+0.18(+0.53%)
Jul 09, 2021	34.20	34.25	34.20	34.25	8,845	+0.46(+1.36%)
Jul 08, 2021	33.77	34.25	33.77	33.79	9,451	-0.55(-1.60%)
Jul 07, 2021	34.47	34.50	34.29	34.34	2,752	+0.28(+0.82%)
Jul 06, 2021	34.17	34.23	33.97	34.06	3,269	-0.21(-0.61%)
Jul 02, 2021	34.25	34.31	34.14	34.27	3,251	+0.12(+0.35%)
Jul 01, 2021	34.15	34.28	34.15	34.15	3,329	+0.53(+1.58%)
Jun 30, 2021	33.82	33.97	33.50	33.62	5,258	-0.37(-1.09%)
Jun 29, 2021	34.00	34.02	33.99	33.99	1,378	-0.16(-0.47%)
Jun 28, 2021	34.33	34.33	34.15	34.15	4,389	-0.72(-2.06%)
Jun 25, 2021	34.96	35.03	34.87	34.87	1,340	+0.19(+0.55%)
Jun 24, 2021	34.83	34.83	34.68	34.68	3,333	+0.45(+1.33%)
Jun 23, 2021	34.44	34.46	34.23	34.23	3,282	+0.41(+1.20%)
Jun 22, 2021	33.61	33.96	33.61	33.82	20,925	+0.97(+2.95%)
Jun 21, 2021	32.30	32.90	32.30	32.85	6,618	+0.44(+1.36%)
Jun 18, 2021	32.15	32.55	32.15	32.41	2,719	-1.23(-3.66%)
Jun 17, 2021	33.21	33.64	33.21	33.64	1,480	-0.56(-1.64%)
Jun 16, 2021	34.34	34.36	34.14	34.20	4,414	-0.14(-0.41%)
Jun 15, 2021	34.37	34.37	34.34	34.34	9,421	-0.22(-0.65%)
Jun 14, 2021	34.25	35.00	34.25	34.56	2,927	+0.30(+0.89%)
Jun 11, 2021	33.95	34.40	33.95	34.26	3,988	+0.43(+1.27%)
Jun 10, 2021	33.51	33.92	33.46	33.83	4,563	+0.21(+0.62%)
Jun 09, 2021	33.66	33.86	33.57	33.62	2,490	-0.26(-0.77%)
Jun 08, 2021	33.83	33.90	33.80	33.88	1,912	-0.03(-0.09%)
Jun 07, 2021	33.87	33.91	33.83	33.91	4,643	+0.33(+0.98%)
Jun 04, 2021	33.60	33.63	33.28	33.58	14,852	-0.06(-0.18%)
Jun 03, 2021	33.49	33.64	33.49	33.64	7,312	-0.64(-1.87%)
Jun 02, 2021	34.10	34.38	33.94	34.28	7,478	+0.07(+0.20%)
Jun 01, 2021	34.25	34.31	34.15	34.21	7,993	+0.42(+1.24%)
May 28, 2021	33.90	33.95	33.79	33.79	3,674	+0.77(+2.32%)
May 27, 2021	33.00	33.68	33.00	33.02	5,044	-0.45(-1.36%)
May 26, 2021	33.62	33.68	33.46	33.48	2,085	+0.67(+2.04%)
May 25, 2021	32.84	33.40	32.64	32.81	8,264	+0.11(+0.34%)
May 24, 2021	32.74	33.02	32.60	32.70	7,357	+0.04(+0.12%)
May 21, 2021	32.66	32.69	32.55	32.66	4,305	+0.49(+1.54%)
May 20, 2021	32.00	32.20	31.97	32.16	8,396	+0.68(+2.16%)
May 19, 2021	31.52	31.77	31.48	31.48	898	+0.30(+0.98%)
May 18, 2021	31.89	31.90	31.11	31.18	17,076	+0.04(+0.13%)
May 17, 2021	30.89	31.34	30.89	31.14	8,056	+0.14(+0.45%)
May 14, 2021	31.00	31.24	29.70	31.00	14,831	+0.47(+1.54%)
May 13, 2021	30.10	30.53	30.10	30.53	1,942	+0.60(+2.00%)
May 12, 2021	30.67	30.67	29.93	29.93	8,917	-0.77(-2.51%)
May 11, 2021	30.75	30.77	30.55	30.70	8,948	-0.74(-2.35%)
May 10, 2021	31.73	31.78	31.44	31.44	3,985	-0.49(-1.53%)
May 07, 2021	31.93	32.23	31.82	31.93	2,930	+1.06(+3.43%)
May 06, 2021	30.72	30.87	30.46	30.87	9,877	+0.84(+2.80%)
May 05, 2021	30.33	30.33	29.93	30.03	7,419	-0.34(-1.12%)
May 04, 2021	30.72	30.72	29.99	30.37	20,440	+1.36(+4.69%)
May 03, 2021	28.51	29.20	28.51	29.01	7,962	+0.71(+2.51%)
Apr 30, 2021	28.46	28.46	28.23	28.30	3,600	-0.41(-1.43%)
Apr 29, 2021	28.50	28.71	28.50	28.71	3,534	+0.14(+0.49%)
Apr 28, 2021	28.44	28.57	28.44	28.57	1,414	+0.03(+0.11%)
Apr 27, 2021	28.42	28.54	28.38	28.54	4,476	+0.01(+0.04%)
Apr 26, 2021	28.63	28.69	28.47	28.53	5,811	+0.06(+0.21%)
Apr 23, 2021	28.41	28.53	28.34	28.47	4,600	+0.16(+0.58%)
Apr 22, 2021	28.57	28.57	28.20	28.30	6,670	+0.25(+0.87%)
Apr 21, 2021	27.76	28.06	27.74	28.06	97,134	-0.36(-1.27%)
Apr 20, 2021	28.77	28.77	28.22	28.42	11,132	-0.28(-0.98%)
Apr 19, 2021	28.67	28.80	28.50	28.70	4,264	-0.18(-0.64%)
Apr 16, 2021	28.75	28.89	28.75	28.88	2,000	+0.76(+2.70%)
Apr 15, 2021	28.16	28.16	28.12	28.12	1,268	+0.50(+1.83%)
Apr 14, 2021	27.54	27.62	27.52	27.62	8,351	+0.03(+0.09%)
Apr 13, 2021	27.82	27.88	27.55	27.59	2,671	+0.30(+1.12%)
Apr 12, 2021	27.35	27.59	27.18	27.29	45,616	-0.29(-1.05%)
Apr 09, 2021	27.57	27.58	27.54	27.58	1,100	-1.06(-3.70%)
Apr 08, 2021	28.47	28.69	28.47	28.64	1,972	+0.35(+1.24%)
Apr 07, 2021	28.39	28.39	28.18	28.29	1,916	-0.08(-0.28%)
Apr 06, 2021	28.31	28.40	28.27	28.37	8,949	+0.82(+2.96%)
Apr 05, 2021	26.96	28.39	26.96	27.55	2,071	+0.36(+1.31%)
Apr 01, 2021	26.94	27.20	26.94	27.20	6,800	+0.27(+1.00%)
Mar 31, 2021	26.91	26.94	26.91	26.93	9,980	+0.18(+0.67%)
Mar 30, 2021	26.52	26.75	26.52	26.75	4,330	-0.25(-0.93%)
Mar 29, 2021	27.03	27.10	27.00	27.00	3,946	+0.54(+2.04%)
Mar 26, 2021	26.20	26.47	26.20	26.46	7,200	+0.37(+1.42%)
Mar 25, 2021	25.89	26.09	25.89	26.09	1,608	+0.39(+1.52%)
Mar 24, 2021	25.94	25.94	25.70	25.70	2,120	-0.58(-2.21%)
Mar 23, 2021	26.69	26.74	26.24	26.28	3,276	-0.67(-2.49%)
Mar 22, 2021	27.11	27.16	26.95	26.95	4,374	-0.21(-0.75%)
Mar 19, 2021	27.07	27.21	27.06	27.16	1,500	-0.21(-0.79%)
Mar 18, 2021	26.94	27.37	26.94	27.37	1,269	+0.79(+2.97%)
Mar 17, 2021	26.39	26.69	26.32	26.58	2,555	-0.28(-1.04%)
Mar 16, 2021	26.89	27.00	26.70	26.86	5,596	+0.73(+2.79%)
Mar 15, 2021	25.85	26.13	25.82	26.13	1,930	-0.28(-1.06%)
Mar 12, 2021	26.33	26.41	26.29	26.41	3,200	-0.50(-1.86%)
Mar 11, 2021	26.72	26.98	26.62	26.91	4,626	+1.08(+4.18%)
Mar 10, 2021	25.90	25.92	25.81	25.83	3,667	+0.01(+0.04%)
Mar 09, 2021	25.90	25.92	25.78	25.82	8,053	+1.97(+8.26%)
Mar 08, 2021	23.93	24.06	23.85	23.85	4,972	-0.51(-2.09%)
Mar 05, 2021	24.39	24.51	24.10	24.36	12,400	+0.73(+3.09%)
Mar 04, 2021	23.97	24.07	23.54	23.63	11,904	-0.58(-2.40%)
Mar 03, 2021	24.22	24.34	24.19	24.21	2,748	-0.23(-0.94%)
Mar 02, 2021	24.43	24.53	24.40	24.44	4,672	-0.59(-2.38%)
Mar 01, 2021	24.79	25.10	24.79	25.04	2,525	+0.66(+2.69%)
Feb 26, 2021	24.65	24.66	24.38	24.38	16,800	-0.39(-1.57%)
Feb 25, 2021	25.19	25.19	24.77	24.77	11,389	-0.81(-3.17%)
Feb 24, 2021	25.59	25.59	25.55	25.58	2,091	+0.49(+1.95%)
Feb 23, 2021	24.70	25.09	24.57	25.09	3,721	+0.10(+0.40%)
Feb 22, 2021	25.11	25.20	24.96	24.99	2,349	-1.00(-3.85%)
Feb 19, 2021	25.87	26.00	25.87	25.99	3,100	+0.90(+3.59%)
Feb 18, 2021	25.26	25.30	25.00	25.09	3,915	+0.36(+1.44%)
Feb 17, 2021	24.78	24.78	24.71	24.73	2,442	-0.46(-1.81%)
Feb 16, 2021	25.37	25.39	25.13	25.19	2,956	+0.26(+1.04%)
Feb 12, 2021	24.98	24.98	24.78	24.93	3,300	-0.48(-1.89%)
Feb 11, 2021	25.11	25.41	25.11	25.41	3,450	+1.14(+4.70%)
Feb 10, 2021	24.48	24.51	24.27	24.27	1,802	-0.85(-3.38%)
Feb 09, 2021	25.26	25.27	24.92	25.12	10,021	-0.99(-3.81%)
Feb 08, 2021	26.01	26.15	26.01	26.11	7,262	+0.81(+3.22%)
Feb 05, 2021	25.13	25.30	25.08	25.30	6,000	+1.80(+7.66%)
Feb 04, 2021	23.99	23.99	23.47	23.50	1,891	-1.45(-5.81%)
Feb 03, 2021	24.93	24.98	24.86	24.95	2,592	+0.54(+2.21%)
Feb 02, 2021	24.51	24.55	24.34	24.41	4,438	+0.39(+1.64%)
Feb 01, 2021	23.85	24.05	23.82	24.02	4,553	+0.03(+0.10%)
Jan 29, 2021	23.90	24.05	23.84	23.99	14,200	-0.73(-2.95%)
Jan 28, 2021	24.64	24.92	24.51	24.72	8,657	+0.88(+3.69%)
Jan 27, 2021	23.64	24.02	23.62	23.84	45,116	-1.39(-5.51%)
Jan 26, 2021	25.50	25.51	25.23	25.23	3,106	-0.31(-1.21%)
Jan 25, 2021	25.47	25.59	25.44	25.54	2,179	-0.11(-0.43%)
Jan 22, 2021	25.65	25.72	25.65	25.65	3,300	+0.15(+0.59%)
Jan 21, 2021	25.27	25.50	25.27	25.50	5,601	+0.35(+1.39%)
Jan 20, 2021	24.98	25.23	24.95	25.15	3,080	+0.27(+1.09%)
Jan 19, 2021	24.90	24.96	24.81	24.88	3,578	+0.11(+0.44%)
Jan 15, 2021	24.84	24.88	24.65	24.77	4,600	-0.29(-1.16%)
Jan 14, 2021	24.88	25.14	24.88	25.06	3,203	+0.28(+1.13%)
Jan 13, 2021	24.73	24.86	24.73	24.78	8,947	-0.20(-0.80%)
Jan 12, 2021	25.16	25.16	24.82	24.98	3,344	-1.17(-4.47%)
Jan 11, 2021	26.04	26.15	26.04	26.15	1,775	-0.10(-0.38%)
Jan 08, 2021	26.15	26.25	26.01	26.25	3,000	+0.34(+1.31%)
Jan 07, 2021	26.07	26.07	25.90	25.91	4,353	-0.12(-0.46%)
Jan 06, 2021	25.86	26.05	25.86	26.03	6,071	-0.15(-0.57%)
Jan 05, 2021	26.17	26.23	26.05	26.18	3,286	-0.30(-1.13%)
Jan 04, 2021	27.09	27.09	26.35	26.48	2,915	-1.22(-4.40%)
Dec 31, 2020		27.70	27.70	27.70	5,168	-0.33(-1.18%)
Dec 30, 2020	28.15	28.15	27.78	28.03	5,168	+1.03(+3.81%)
Dec 29, 2020	26.99	27.11	26.98	27.00	7,235	+0.35(+1.31%)
Dec 28, 2020	26.71	26.71	26.65	26.65	1,142	-0.24(-0.89%)
Dec 24, 2020	26.88	26.89	26.78	26.89	1,100	+0.05(+0.19%)
Dec 23, 2020	27.03	27.04	26.84	26.84	5,723	+0.27(+1.00%)
Dec 22, 2020	26.71	26.71	26.55	26.57	2,934	-0.07(-0.28%)
Dec 21, 2020	26.40	26.74	26.40	26.65	7,225	-0.21(-0.78%)
Dec 18, 2020	26.65	26.89	26.65	26.86	8,300	+1.12(+4.35%)
Dec 17, 2020	25.49	25.85	25.45	25.74	12,784	+0.70(+2.80%)
Dec 16, 2020	24.99	25.05	24.95	25.04	2,787	+0.05(+0.20%)
Dec 15, 2020	24.85	24.99	24.85	24.99	1,109	-0.06(-0.22%)
Dec 14, 2020	24.95	25.05	24.95	25.05	1,045	+0.68(+2.77%)
Dec 11, 2020	24.38	24.41	24.35	24.37	2,200	-0.64(-2.55%)
Dec 10, 2020	24.95	25.02	24.95	25.01	770	-0.69(-2.69%)
Dec 09, 2020	25.66	25.70	25.60	25.70	4,678	+0.83(+3.34%)
Dec 08, 2020	24.93	25.02	24.83	24.87	4,843	-0.53(-2.09%)
Dec 07, 2020	25.77	25.77	25.40	25.40	2,216	+0.61(+2.46%)
Dec 04, 2020	24.93	24.93	24.67	24.79	5,800	-0.64(-2.52%)
Dec 03, 2020	25.92	25.97	25.43	25.43	6,133	+0.11(+0.41%)
Dec 02, 2020	25.32	25.32	25.32	25.32	628	-0.00(-0.02%)
Dec 01, 2020	25.26	25.33	25.25	25.33	1,031	+0.50(+2.01%)
Nov 30, 2020	25.74	25.77	24.83	24.83	11,645	-1.07(-4.13%)
Nov 27, 2020	25.88	25.90	25.84	25.90	2,200	+0.15(+0.58%)
Nov 25, 2020	25.66	25.75	25.61	25.75	7,400	+0.97(+3.91%)
Nov 24, 2020	24.60	24.82	24.60	24.78	8,733	+0.53(+2.16%)
Nov 23, 2020	24.35	24.48	24.25	24.25	10,009	+0.12(+0.52%)
Nov 20, 2020	24.18	24.18	24.04	24.13	1,400	-0.20(-0.82%)
Nov 19, 2020	24.21	24.33	24.17	24.33	3,198	+0.19(+0.81%)
Nov 18, 2020	24.24	24.24	24.14	24.14	1,779	+0.18(+0.73%)
Nov 17, 2020	23.91	23.99	23.91	23.96	2,805	+0.21(+0.88%)
Nov 16, 2020	23.77	23.78	23.75	23.75	1,690	+0.02(+0.08%)
Nov 13, 2020	23.64	23.73	23.61	23.73	2,000	+0.39(+1.67%)
Nov 12, 2020	23.32	23.54	23.29	23.34	4,248	-0.16(-0.68%)
Nov 11, 2020	23.43	23.67	23.43	23.50	27,832	+0.53(+2.31%)
Nov 10, 2020	22.85	22.99	22.85	22.97	3,962	+0.19(+0.83%)
Nov 09, 2020	22.80	22.93	22.71	22.78	3,411	+1.28(+5.95%)
Nov 06, 2020	21.55	21.55	21.46	21.50	3,600	+0.03(+0.14%)
Nov 05, 2020	21.58	21.58	21.45	21.47	4,574	+0.72(+3.47%)
Nov 04, 2020	20.80	20.83	20.75	20.75	1,794	+0.10(+0.48%)
Nov 03, 2020	20.69	20.70	20.65	20.65	6,139	+0.68(+3.41%)
Nov 02, 2020	20.07	20.14	19.90	19.97	1,463	+0.26(+1.32%)
Oct 30, 2020	19.88	19.91	19.71	19.71	2,500	-0.39(-1.94%)
Oct 29, 2020	19.89	20.13	19.83	20.10	3,679	-0.52(-2.52%)
Oct 28, 2020		20.62	20.62	20.62	447	+0.00(+0.00%)
Oct 27, 2020	20.95	20.95	20.62	20.62	10,937	+0.04(+0.19%)
Oct 26, 2020	20.94	20.94	20.46	20.58	17,368	-0.64(-3.02%)
Oct 23, 2020	21.18	21.28	21.14	21.22	3,300	+0.54(+2.61%)
Oct 22, 2020	20.87	20.87	20.68	20.68	758	-0.33(-1.57%)
Oct 21, 2020	21.26	21.26	21.01	21.01	2,939	-0.21(-0.99%)
Oct 20, 2020	21.11	21.22	21.11	21.22	2,206	+0.06(+0.28%)
Oct 19, 2020	21.56	21.56	21.14	21.16	4,698	-0.55(-2.53%)
Oct 16, 2020	21.84	21.88	21.70	21.71	6,700	-0.14(-0.64%)
Oct 15, 2020	21.72	21.85	21.63	21.85	3,315	-0.45(-2.04%)
Oct 14, 2020	22.46	22.46	22.30	22.30	3,391	-0.57(-2.51%)
Oct 13, 2020	22.75	22.89	22.75	22.88	7,153	+0.76(+3.44%)
Oct 12, 2020	21.98	22.12	21.98	22.12	2,952	-0.50(-2.23%)
Oct 09, 2020	22.46	22.68	22.42	22.62	29,600	+2.43(+12.03%)
Oct 08, 2020	19.30	20.24	19.30	20.20	24,308	+0.82(+4.21%)
Oct 07, 2020	19.45	19.45	19.34	19.38	787	-0.03(-0.15%)
Oct 06, 2020	19.59	19.70	19.41	19.41	6,457	+0.02(+0.13%)
Oct 05, 2020	19.35	19.39	19.28	19.39	3,107	+0.30(+1.55%)
Oct 02, 2020	18.75	19.14	18.75	19.09	6,100	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.