Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.86	20.02	19.78	20.00	8,916	-0.49(-2.39%)
May 30, 2023	20.73	20.83	20.41	20.49	5,070	-0.01(-0.05%)
May 26, 2023	20.45	20.50	20.35	20.50	27,945	+0.21(+1.03%)
May 25, 2023	20.23	20.30	20.19	20.29	4,705	+0.04(+0.21%)
May 24, 2023	20.26	20.26	20.22	20.25	1,891	-0.41(-2.00%)
May 23, 2023	20.90	20.90	20.66	20.66	4,560	-1.04(-4.79%)
May 22, 2023	21.68	21.74	21.67	21.70	1,913	-0.44(-1.99%)
May 19, 2023	22.05	22.21	22.00	22.14	16,683	+0.23(+1.03%)
May 18, 2023	21.90	21.91	21.77	21.91	2,941	+0.04(+0.21%)
May 17, 2023	21.84	21.87	21.82	21.87	2,259	+0.21(+0.95%)
May 16, 2023	21.98	21.98	21.66	21.66	2,750	-0.84(-3.71%)
May 15, 2023	22.46	22.51	22.36	22.50	2,414	+0.18(+0.81%)
May 12, 2023	22.27	22.32	22.25	22.32	1,998	-0.12(-0.53%)
May 11, 2023	22.41	22.44	22.41	22.44	1,901	+0.15(+0.67%)
May 10, 2023	22.05	22.29	22.05	22.29	4,180	+0.08(+0.36%)
May 09, 2023	22.17	22.21	22.14	22.21	1,633	-0.42(-1.86%)
May 08, 2023	22.68	22.68	22.63	22.63	1,275	+0.03(+0.13%)
May 05, 2023	22.34	22.67	22.34	22.60	4,236	+0.37(+1.66%)
May 04, 2023	22.28	22.28	22.14	22.23	2,884	-0.87(-3.77%)
May 03, 2023	23.28	23.28	23.10	23.10	2,991	-0.17(-0.73%)
May 02, 2023	23.25	23.27	23.10	23.27	8,801	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.