Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.890	2.990	2.730	2.880	620,286	+0.13(+4.73%)
Apr 27, 2017	2.820	3.070	2.650	2.750	639,767	+0.00(+0.00%)
Apr 26, 2017	2.540	2.800	2.300	2.750	474,215	+0.24(+9.56%)
Apr 25, 2017	2.625	2.670	1.750	2.510	1,883,512	-0.06(-2.33%)
Apr 24, 2017	2.375	2.570	2.370	2.570	756,604	+0.21(+8.90%)
Apr 21, 2017	2.270	2.390	2.260	2.360	857,759	+0.12(+5.36%)
Apr 20, 2017	2.150	2.240	2.140	2.240	475,886	+0.13(+6.16%)
Apr 19, 2017	2.095	2.210	2.090	2.110	512,795	+0.05(+2.43%)
Apr 18, 2017	2.055	2.140	2.040	2.060	452,797	+0.05(+2.49%)
Apr 17, 2017	1.950	2.070	1.950	2.010	304,406	+0.07(+3.61%)
Apr 13, 2017	1.860	1.940	1.850	1.940	230,228	+0.09(+4.86%)
Apr 12, 2017	1.850	1.940	1.810	1.850	288,977	+0.03(+1.65%)
Apr 11, 2017	1.830	1.880	1.800	1.820	82,798	+0.02(+1.11%)
Apr 10, 2017	1.820	1.870	1.800	1.800	181,711	+0.02(+1.12%)
Apr 07, 2017		1.830	1.780	1.780	123,031	+0.03(+1.71%)
Apr 06, 2017		1.810	1.700	1.750	240,674	+0.05(+2.94%)
Apr 05, 2017	1.630	1.730	1.620	1.700	157,408	+0.09(+5.59%)
Apr 04, 2017	1.598	1.670	1.580	1.610	127,130	+0.03(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.