Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoompass Holdings Inc
(OP:
ZPAS
)
0.0001
UNCHANGED
Last Price
Updated: 12:30 PM EDT, Apr 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.3000
0.3100
0.2900
0.3000
18,550
+0.01(+3.45%)
Aug 28, 2020
0.2900
0.2900
0.2850
0.2900
20,200
-0.03(-9.09%)
Aug 27, 2020
0.2600
0.3500
0.2500
0.3190
52,600
+0.04(+16.42%)
Aug 26, 2020
0.3100
0.3100
0.2740
0.2740
13,992
-0.04(-11.61%)
Aug 25, 2020
0.3300
0.3300
0.3100
0.3100
4,620
-0.01(-3.13%)
Aug 24, 2020
0.3500
0.3500
0.3200
0.3200
20,417
+0.03(+9.59%)
Aug 21, 2020
0.3200
0.3200
0.2920
0.2920
27,000
-0.03(-8.75%)
Aug 20, 2020
0.3350
0.3350
0.3200
0.3200
8,830
-0.01(-3.03%)
Aug 19, 2020
0.3500
0.3500
0.3300
0.3300
22,210
-0.01(-2.94%)
Aug 18, 2020
0.3400
0.3405
0.3400
0.3400
9,100
-0.01(-2.86%)
Aug 17, 2020
0.3200
0.3500
0.3100
0.3500
64,026
+0.03(+9.37%)
Aug 14, 2020
0.3200
0.3200
0.3200
0.3200
1,500
-0.00(-0.62%)
Aug 13, 2020
0.3200
0.3220
0.3200
0.3220
2,132
-0.01(-2.42%)
Aug 12, 2020
0.3320
0.3450
0.2900
0.3300
12,729
-0.01(-2.94%)
Aug 11, 2020
0.3450
0.3450
0.3400
0.3400
5,074
+0.00(+0.00%)
Aug 10, 2020
0.2720
0.3500
0.2720
0.3400
18,000
-0.01(-2.86%)
Aug 07, 2020
0.3600
0.3600
0.3300
0.3500
37,100
-0.01(-2.78%)
Aug 06, 2020
0.3210
0.3600
0.2710
0.3600
61,112
+0.03(+9.09%)
Aug 05, 2020
0.3300
0.3300
0.3300
0.3300
1,116
-0.02(-5.71%)
Aug 04, 2020
0.3100
0.3500
0.3100
0.3500
66,379
+0.04(+12.90%)
Aug 03, 2020
0.3150
0.3150
0.3100
0.3100
8,224
-0.00(-0.42%)
Jul 31, 2020
0.3113
0.3113
0.3113
0.3113
1,000
+0.00(+0.00%)
Jul 30, 2020
0.3100
0.3113
0.3100
0.3113
3,447
+0.00(+0.00%)
Jul 29, 2020
0.3200
0.3200
0.3050
0.3113
5,050
+0.01(+2.07%)
Jul 28, 2020
0.3200
0.3200
0.2900
0.3050
18,356
+0.00(+0.33%)
Jul 27, 2020
0.3200
0.3200
0.3040
0.3040
21,800
-0.01(-1.94%)
Jul 24, 2020
0.3100
0.3150
0.3100
0.3100
12,400
-0.01(-1.59%)
Jul 23, 2020
0.3050
0.3150
0.3050
0.3150
17,705
+0.02(+8.58%)
Jul 22, 2020
0.3400
0.3400
0.2901
0.2901
41,489
-0.06(-17.11%)
Jul 21, 2020
0.3600
0.3600
0.3400
0.3500
1,740
+0.01(+1.45%)
Jul 20, 2020
0.3000
0.3450
0.3000
0.3450
2,144
+0.01(+3.45%)
Jul 17, 2020
0.3550
0.3550
0.3335
0.3335
13,700
-0.02(-4.71%)
Jul 16, 2020
0.3500
0.3700
0.3500
0.3500
1,135
+0.00(+0.00%)
Jul 15, 2020
0.3500
0.3600
0.3500
0.3500
2,919
-0.00(-0.57%)
Jul 14, 2020
0.3600
0.3600
0.3500
0.3520
3,883
+0.01(+3.53%)
Jul 13, 2020
0.3400
0.3700
0.3200
0.3400
59,658
-0.01(-4.23%)
Jul 10, 2020
0.3500
0.3550
0.3500
0.3550
3,400
+0.01(+1.43%)
Jul 09, 2020
0.3600
0.3600
0.3500
0.3500
9,950
+0.00(+0.00%)
Jul 08, 2020
0.3400
0.3700
0.3400
0.3500
54,122
+0.02(+6.06%)
Jul 07, 2020
0.3400
0.3400
0.3300
0.3300
10,927
-0.01(-3.65%)
Jul 06, 2020
0.3000
0.3450
0.3000
0.3425
1,772
+0.00(+0.74%)
Jul 02, 2020
0.3400
0.3450
0.3400
0.3400
3,000
+0.00(+0.00%)
Jul 01, 2020
0.3600
0.3600
0.3400
0.3400
21,489
-0.02(-5.56%)
Jun 30, 2020
0.4000
0.4000
0.3600
0.3600
8,001
-0.01(-2.70%)
Jun 29, 2020
0.3700
0.3795
0.3700
0.3700
28,172
+0.01(+2.78%)
Jun 26, 2020
0.3900
0.3900
0.3600
0.3600
48,700
-0.01(-2.70%)
Jun 25, 2020
0.3400
0.3700
0.3400
0.3700
24,440
+0.03(+8.82%)
Jun 24, 2020
0.3550
0.3550
0.3351
0.3400
20,939
+0.00(+0.00%)
Jun 23, 2020
0.3463
0.3600
0.3400
0.3400
44,000
-0.00(-1.45%)
Jun 22, 2020
0.3700
0.3800
0.3400
0.3450
104,603
-0.02(-4.17%)
Jun 19, 2020
0.3400
0.3900
0.3300
0.3600
107,200
+0.02(+5.88%)
Jun 18, 2020
0.3300
0.3400
0.3300
0.3400
3,750
+0.01(+3.03%)
Jun 17, 2020
0.3400
0.3400
0.2900
0.3300
163,097
-0.01(-2.94%)
Jun 16, 2020
0.3400
0.3800
0.3400
0.3400
53,381
-0.03(-8.11%)
Jun 15, 2020
0.3599
0.3999
0.3550
0.3700
63,001
-0.02(-5.13%)
Jun 12, 2020
0.3000
0.3900
0.2800
0.3900
67,600
+0.09(+30.00%)
Jun 11, 2020
0.3950
0.3950
0.3000
0.3000
33,055
-0.10(-24.05%)
Jun 10, 2020
0.4075
0.4075
0.3950
0.3950
36,304
-0.01(-2.47%)
Jun 09, 2020
0.3900
0.4200
0.3900
0.4050
71,152
+0.02(+3.85%)
Jun 08, 2020
0.4100
0.4100
0.3900
0.3900
44,465
-0.01(-2.50%)
Jun 05, 2020
0.3900
0.4500
0.3850
0.4000
102,000
+0.01(+2.56%)
Jun 04, 2020
0.3900
0.3900
0.3700
0.3900
32,691
+0.00(+0.00%)
Jun 03, 2020
0.4450
0.5500
0.3250
0.3900
58,354
+0.07(+20.00%)
Jun 02, 2020
0.2800
0.3500
0.2800
0.3250
112,989
+0.03(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.