Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoompass Holdings Inc
(OP:
ZPAS
)
0.0001
UNCHANGED
Last Price
Updated: 12:30 PM EDT, Apr 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.1650
0.1700
0.1625
0.1700
19,120
+0.01(+3.03%)
Apr 29, 2020
0.1700
0.1800
0.1500
0.1650
90,915
-0.01(-2.94%)
Apr 28, 2020
0.1600
0.1800
0.1600
0.1700
13,550
+0.00(+0.00%)
Apr 27, 2020
0.1500
0.1700
0.1460
0.1700
2,539
+0.01(+6.25%)
Apr 24, 2020
0.1400
0.1600
0.1400
0.1600
7,600
+0.01(+8.47%)
Apr 23, 2020
0.1475
0.1475
0.1350
0.1475
559
+0.01(+9.26%)
Apr 22, 2020
0.1600
0.1600
0.1350
0.1350
2,130
-0.01(-8.47%)
Apr 21, 2020
0.1600
0.1600
0.1350
0.1475
1,800
-0.01(-7.81%)
Apr 20, 2020
0.1200
0.1600
0.1200
0.1600
52,065
+0.01(+6.67%)
Apr 17, 2020
0.1500
0.1550
0.1500
0.1500
6,600
+0.01(+5.63%)
Apr 16, 2020
0.1000
0.1420
0.1000
0.1420
507
-0.01(-8.39%)
Apr 15, 2020
0.1215
0.1600
0.1144
0.1550
55,500
+0.06(+70.33%)
Apr 14, 2020
0.1500
0.1500
0.0910
0.0910
25,201
-0.06(-39.13%)
Apr 13, 2020
0.1400
0.1495
0.1400
0.1495
16,020
-0.00(-0.33%)
Apr 09, 2020
0.1386
0.1500
0.1250
0.1500
9,500
+0.02(+20.00%)
Apr 08, 2020
0.1300
0.1300
0.1250
0.1250
40,310
+0.00(+0.00%)
Apr 07, 2020
0.1230
0.1250
0.1230
0.1250
24,036
+0.00(+1.63%)
Apr 06, 2020
0.1230
0.1230
0.1230
51
+0.00(+0.00%)
Apr 02, 2020
0.1230
0.1230
0.1230
0
+0.00(+0.00%)
Mar 31, 2020
0.1230
0.1230
0.1230
0
+0.00(+2.50%)
Mar 30, 2020
0.0896
0.1280
0.0896
0.1200
2,422
+0.02(+24.87%)
Mar 27, 2020
0.0700
0.0961
0.0700
0.0961
1,400
-0.03(-26.08%)
Mar 26, 2020
0.1300
0.1300
0.1000
0.1300
46,550
+0.04(+49.43%)
Mar 25, 2020
0.1000
0.1000
0.0800
0.0870
9,920
-0.01(-13.00%)
Mar 24, 2020
0.0651
0.1000
0.0651
0.1000
9,205
+0.00(+0.00%)
Mar 23, 2020
0.0800
0.1090
0.0800
0.1000
87,375
+0.00(+0.00%)
Mar 20, 2020
0.1110
0.1110
0.0820
0.1000
204,000
-0.01(-9.91%)
Mar 19, 2020
0.1110
0.2099
0.1110
0.1110
93,660
-0.01(-7.50%)
Mar 18, 2020
0.1200
0.1230
0.1200
0.1200
31,425
+0.00(+0.00%)
Mar 17, 2020
0.1110
0.1350
0.1110
0.1200
23,417
-0.02(-14.29%)
Mar 16, 2020
0.1400
0.1598
0.1400
0.1400
78,300
+0.00(+0.00%)
Mar 13, 2020
0.1400
0.1795
0.1400
0.1400
40,800
-0.00(-3.45%)
Mar 12, 2020
0.1400
0.1650
0.1400
0.1450
18,897
+0.00(+3.57%)
Mar 11, 2020
0.1540
0.1600
0.1400
0.1400
24,100
+0.00(+0.00%)
Mar 10, 2020
0.1601
0.1601
0.1101
0.1400
4,283
-0.07(-33.33%)
Mar 09, 2020
0.1475
0.2100
0.1475
0.2100
1,209
+0.06(+42.37%)
Mar 06, 2020
0.2000
0.2100
0.1468
0.1475
105,200
-0.03(-18.06%)
Mar 05, 2020
0.0700
0.1800
0.0700
0.1800
97,850
+0.04(+24.14%)
Mar 04, 2020
0.1000
0.1450
0.1000
0.1450
68,673
+0.02(+20.83%)
Mar 03, 2020
0.1200
0.1200
0.1200
0.1200
22,615
-0.01(-4.00%)
Mar 02, 2020
0.1100
0.1375
0.1100
0.1250
40,798
+0.01(+13.64%)
Feb 28, 2020
0.1150
0.1150
0.1100
0.1100
121,500
+0.00(+0.00%)
Feb 27, 2020
0.1100
0.1101
0.0900
0.1100
77,629
+0.01(+10.00%)
Feb 26, 2020
0.1025
0.1025
0.0900
0.1000
11,425
+0.02(+25.00%)
Feb 25, 2020
0.1000
0.1000
0.0800
0.0800
600
-0.01(-11.11%)
Feb 24, 2020
0.0700
0.0900
0.0700
0.0900
18,625
+0.00(+0.00%)
Feb 21, 2020
0.1100
0.1100
0.0900
0.0900
34,400
-0.03(-21.74%)
Feb 20, 2020
0.0620
0.1150
0.0620
0.1150
62,465
+0.01(+15.00%)
Feb 19, 2020
0.1000
0.1000
0.1000
0.1000
11,000
+0.00(+0.00%)
Feb 18, 2020
0.1200
0.1200
0.1000
0.1000
36,500
+0.00(+0.00%)
Feb 14, 2020
0.0900
0.1200
0.0900
0.1000
105,400
+0.01(+11.11%)
Feb 13, 2020
0.0960
0.0960
0.0900
0.0900
20,450
+0.00(+0.00%)
Feb 12, 2020
0.0900
0.0900
0.0900
0.0900
250
+0.01(+12.50%)
Feb 11, 2020
0.0800
0.0800
0.0800
0.0800
56,100
+0.00(+0.00%)
Feb 10, 2020
0.0920
0.0920
0.0800
0.0800
9,000
-0.01(-13.04%)
Feb 07, 2020
0.0920
0.0920
0.0920
0.0920
14,000
-0.00(-2.13%)
Feb 06, 2020
0.0845
0.0940
0.0845
0.0940
2,052
+0.02(+25.33%)
Feb 05, 2020
0.0700
0.0900
0.0700
0.0750
13,057
-0.01(-13.79%)
Feb 04, 2020
0.0870
0.0870
0.0870
0.0870
627
+0.01(+8.75%)
Feb 03, 2020
0.0800
0.0800
0.0800
0.0800
49,722
+0.00(+0.00%)
Jan 31, 2020
0.0800
0.0800
0.0800
136
+0.00(+0.00%)
Jan 30, 2020
0.0800
0.0800
0.0800
0.0800
1,405
+0.00(+0.00%)
Jan 29, 2020
0.0801
0.0935
0.0701
0.0800
61,182
+0.01(+14.12%)
Jan 28, 2020
0.0820
0.0820
0.0701
0.0701
1,477
-0.02(-23.05%)
Jan 27, 2020
0.0611
0.0950
0.0611
0.0911
62,747
+0.03(+50.58%)
Jan 24, 2020
0.0450
0.0605
0.0450
0.0605
9,100
+0.01(+17.25%)
Jan 23, 2020
0.0516
0.0516
0.0516
0.0516
350
-0.01(-20.37%)
Jan 22, 2020
0.0500
0.0648
0.0500
0.0648
5,252
+0.00(+8.00%)
Jan 21, 2020
0.0500
0.0790
0.0500
0.0600
33,646
-0.00(-2.60%)
Jan 17, 2020
0.0600
0.0800
0.0600
0.0616
41,100
+0.00(+2.67%)
Jan 16, 2020
0.0600
0.0600
0.0600
0.0600
100
-0.01(-7.69%)
Jan 15, 2020
0.0600
0.0785
0.0600
0.0650
8,100
-0.01(-7.14%)
Jan 14, 2020
0.0700
0.0700
0.0700
0.0700
40,350
-0.01(-16.67%)
Jan 13, 2020
0.0711
0.0841
0.0711
0.0840
1,301
+0.01(+20.00%)
Jan 10, 2020
0.0700
0.0700
0.0700
0.0700
500
+0.00(+0.00%)
Jan 09, 2020
0.0700
0.0845
0.0700
0.0700
37,995
-0.01(-14.63%)
Jan 08, 2020
0.0700
0.0820
0.0700
0.0820
3,500
+0.01(+17.14%)
Jan 07, 2020
0.0700
0.0700
0.0700
0.0700
5,020
-0.01(-17.65%)
Jan 06, 2020
0.0700
0.0850
0.0700
0.0850
51,818
+0.01(+21.43%)
Jan 03, 2020
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Jan 02, 2020
0.0845
0.0845
0.0700
0.0700
910
-0.00(-2.10%)
Dec 31, 2019
0.0700
0.0845
0.0700
0.0715
13,500
+0.00(+2.14%)
Dec 30, 2019
0.0800
0.0900
0.0700
0.0700
27,150
-0.01(-12.50%)
Dec 27, 2019
0.0850
0.0900
0.0800
0.0800
3,300
-0.01(-11.11%)
Dec 26, 2019
0.0900
0.0900
0.0800
0.0900
2,325
+0.01(+12.50%)
Dec 24, 2019
0.0800
0.0800
0.0800
0.0800
1,400
+0.00(+0.00%)
Dec 23, 2019
0.0800
0.0900
0.0800
0.0800
28,700
+0.00(+0.00%)
Dec 20, 2019
0.0800
0.0800
0.0800
0.0800
2,200
+0.00(+0.00%)
Dec 19, 2019
0.0810
0.0900
0.0800
0.0800
3,300
-0.00(-5.33%)
Dec 18, 2019
0.0850
0.0850
0.0845
0.0845
6,225
+0.00(+0.00%)
Dec 17, 2019
0.0700
0.0850
0.0700
0.0845
3,651
+0.01(+20.71%)
Dec 16, 2019
0.0700
0.0700
0.0700
0.0700
150
-0.01(-17.16%)
Dec 13, 2019
0.0700
0.0845
0.0700
0.0845
2,300
-0.00(-0.59%)
Dec 12, 2019
0.0700
0.0850
0.0700
0.0850
9,092
+0.00(+1.19%)
Dec 11, 2019
0.1000
0.1000
0.0840
0.0840
18,900
-0.01(-10.64%)
Dec 10, 2019
0.0900
0.1100
0.0700
0.0940
33,923
+0.00(+4.44%)
Dec 09, 2019
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+1.12%)
Dec 06, 2019
0.0700
0.1080
0.0700
0.0890
13,300
+0.01(+14.69%)
Dec 05, 2019
0.0700
0.0890
0.0700
0.0776
9,325
+0.01(+10.86%)
Dec 04, 2019
0.0700
0.1060
0.0700
0.0700
55,401
-0.03(-32.82%)
Dec 03, 2019
0.0800
0.1066
0.0757
0.1042
77,811
+0.02(+30.25%)
Dec 02, 2019
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Nov 29, 2019
0.0800
0.0800
0.0800
0.0800
30,100
+0.01(+17.99%)
Nov 27, 2019
0.0869
0.0869
0.0678
0.0678
500
-0.02(-21.98%)
Nov 26, 2019
0.0680
0.0869
0.0680
0.0869
845
+0.02(+32.07%)
Nov 25, 2019
0.0658
0.0658
0.0658
0.0658
150
+0.00(+0.00%)
Nov 22, 2019
0.0746
0.0746
0.0658
0.0658
2,200
+0.00(+0.00%)
Nov 21, 2019
0.0679
0.0679
0.0658
0.0658
3,472
-0.00(-3.24%)
Nov 19, 2019
0.0680
0.0680
0.0680
0
-0.01(-17.78%)
Nov 18, 2019
0.0879
0.0879
0.0827
0.0827
1,800
+0.01(+21.80%)
Nov 15, 2019
0.0679
0.0679
0.0679
0.0679
100
+0.00(+3.19%)
Nov 14, 2019
0.0658
0.0658
0.0658
0.0658
600
-0.03(-30.74%)
Nov 13, 2019
0.0746
0.0950
0.0746
0.0950
26,096
+0.03(+44.38%)
Nov 12, 2019
0.0650
0.0950
0.0650
0.0658
34,900
-0.01(-14.10%)
Nov 11, 2019
0.0650
0.0766
0.0650
0.0766
2,299
-0.02(-20.62%)
Nov 08, 2019
0.0965
0.0965
0.0965
0.0965
1,000
+0.03(+48.46%)
Nov 07, 2019
0.0650
0.0650
0.0650
0.0650
325
-0.02(-27.29%)
Nov 05, 2019
0.0894
0.0894
0.0894
0
-0.04(-31.23%)
Nov 04, 2019
0.0975
0.1300
0.0975
0.1300
700
+0.03(+30.00%)
Nov 01, 2019
0.0710
0.1045
0.0710
0.1000
16,800
+0.01(+10.86%)
Oct 31, 2019
0.1110
0.1110
0.0902
0.0902
1,200
-0.01(-6.53%)
Oct 30, 2019
0.0965
0.0965
0.0965
0.0965
132
+0.04(+60.83%)
Oct 29, 2019
0.0540
0.0600
0.0540
0.0600
1,117
+0.01(+11.11%)
Oct 28, 2019
0.0872
0.0872
0.0540
0.0540
4,640
-0.01(-17.93%)
Oct 25, 2019
0.0658
0.0658
0.0658
0.0658
5,700
-0.00(-6.00%)
Oct 24, 2019
0.0700
0.0700
0.0700
0.0700
8,847
+0.00(+0.00%)
Oct 23, 2019
0.0832
0.0832
0.0700
0.0700
6,475
+0.01(+16.67%)
Oct 22, 2019
0.0600
0.0600
0.0600
120
+0.00(+0.00%)
Oct 21, 2019
0.0600
0.0600
0.0600
0.0600
1,075
-0.02(-22.28%)
Oct 18, 2019
0.0772
0.0772
0.0772
75
+0.00(+0.00%)
Oct 17, 2019
0.0772
0.0772
0.0772
0.0772
2,026
+0.02(+28.67%)
Oct 16, 2019
0.0601
0.0601
0.0600
0.0600
400
+0.01(+11.11%)
Oct 15, 2019
0.0540
0.0586
0.0540
0.0540
8,121
-0.01(-12.90%)
Oct 14, 2019
0.0750
0.0750
0.0613
0.0620
36,142
-0.02(-23.46%)
Oct 11, 2019
0.0810
0.0810
0.0810
0.0810
100
-0.02(-19.00%)
Oct 10, 2019
0.1000
0.1000
0.1000
50
+0.00(+0.00%)
Oct 09, 2019
0.1100
0.1100
0.1000
0.1000
220
-0.00(-4.03%)
Oct 08, 2019
0.1042
0.1042
0.1042
0.1042
1,900
-0.01(-5.19%)
Oct 07, 2019
0.1100
0.1100
0.1099
0.1099
1,224
-0.01(-6.86%)
Oct 04, 2019
0.0700
0.1180
0.0700
0.1180
9,300
+0.02(+16.26%)
Oct 03, 2019
0.0760
0.1015
0.0760
0.1015
1,550
-0.03(-21.92%)
Oct 01, 2019
0.1300
0.1300
0.1300
0
-0.02(-13.33%)
Sep 30, 2019
0.1320
0.1500
0.1320
0.1500
3,925
+0.04(+36.36%)
Sep 27, 2019
0.1400
0.1500
0.1100
0.1100
55,400
+0.00(+0.00%)
Sep 26, 2019
0.0930
0.1452
0.0930
0.1100
52,550
+0.02(+20.88%)
Sep 25, 2019
0.1000
0.1000
0.0910
0.0910
210,882
-0.01(-9.00%)
Sep 24, 2019
0.1000
0.1000
0.1000
0.1000
10,000
+0.01(+11.11%)
Sep 23, 2019
0.2000
0.2000
0.0900
0.0900
20,689
-0.01(-10.00%)
Sep 20, 2019
0.1020
0.1380
0.1000
0.1000
2,300
+0.00(+0.00%)
Sep 19, 2019
0.0800
0.1000
0.0800
0.1000
14,711
-0.01(-6.98%)
Sep 18, 2019
0.1500
0.1500
0.0750
0.1075
10,971
+0.05(+82.20%)
Sep 17, 2019
0.0590
0.1129
0.0590
0.0590
1,072
-0.00(-4.99%)
Sep 16, 2019
0.0548
0.0621
0.0548
0.0621
600
-0.04(-37.90%)
Sep 12, 2019
0.1000
0.1000
0.1000
0
+0.04(+53.85%)
Sep 11, 2019
0.0548
0.0650
0.0548
0.0650
720
-0.04(-35.00%)
Sep 09, 2019
0.1000
0.1000
0.1000
0
+0.02(+29.03%)
Sep 06, 2019
0.0775
0.0775
0.0775
0.0775
100
-0.01(-14.84%)
Sep 05, 2019
0.0560
0.0910
0.0560
0.0910
5,200
+0.02(+32.27%)
Sep 04, 2019
0.0610
0.0688
0.0610
0.0688
2,500
-0.01(-11.23%)
Aug 29, 2019
0.0775
0.0775
0.0775
0
+0.02(+27.05%)
Aug 28, 2019
0.0610
0.0610
0.0610
0.0610
690
+0.00(+0.00%)
Aug 27, 2019
0.0610
0.0610
0.0610
0.0610
1,000
+0.00(+0.00%)
Aug 26, 2019
0.0800
0.0800
0.0610
0.0610
12,000
-0.02(-23.75%)
Aug 22, 2019
0.0800
0.0800
0.0800
0
+0.01(+8.99%)
Aug 20, 2019
0.0734
0.0734
0.0734
0
-0.00(-5.29%)
Aug 19, 2019
0.0603
0.0950
0.0603
0.0775
9,300
+0.02(+31.36%)
Aug 15, 2019
0.0590
0.0590
0.0590
0
-0.02(-23.38%)
Aug 14, 2019
0.0587
0.0770
0.0587
0.0770
1,750
-0.02(-18.95%)
Aug 13, 2019
0.0950
0.0950
0.0950
0.0950
5,000
+0.04(+62.95%)
Aug 12, 2019
0.0583
0.0583
0.0583
0.0583
650
-0.02(-24.77%)
Aug 09, 2019
0.0600
0.0775
0.0600
0.0775
700
+0.02(+31.36%)
Aug 08, 2019
0.0900
0.0900
0.0590
0.0590
10,100
-0.03(-34.44%)
Aug 07, 2019
0.0600
0.0900
0.0600
0.0900
15,900
+0.03(+52.54%)
Aug 05, 2019
0.0590
0.0590
0.0590
0
-0.00(-4.84%)
Aug 01, 2019
0.0620
0.0620
0.0620
0
+0.00(+0.00%)
Jul 31, 2019
0.0900
0.0900
0.0620
0.0620
2,015
-0.03(-31.11%)
Jul 30, 2019
0.0995
0.0995
0.0590
0.0900
47,200
+0.02(+25.00%)
Jul 29, 2019
0.1000
0.1000
0.0623
0.0720
7,080
-0.01(-10.11%)
Jul 26, 2019
0.1000
0.1001
0.0801
0.0801
80,100
+0.01(+19.55%)
Jul 25, 2019
0.1100
0.1100
0.0670
0.0670
7,000
-0.03(-33.00%)
Jul 24, 2019
0.0675
0.1000
0.0675
0.1000
100,770
+0.03(+49.25%)
Jul 23, 2019
0.1000
0.1000
0.0670
0.0670
25,120
-0.03(-33.00%)
Jul 22, 2019
0.1000
0.1000
0.1000
0.1000
30,000
+0.00(+0.00%)
Jul 19, 2019
0.1000
0.1000
0.0658
0.1000
12,000
+0.00(+0.00%)
Jul 18, 2019
0.0650
0.1000
0.0650
0.1000
10,272
+0.02(+21.21%)
Jul 17, 2019
0.0650
0.0825
0.0650
0.0825
1,320
+0.02(+26.92%)
Jul 16, 2019
0.0670
0.0825
0.0650
0.0650
14,052
-0.04(-35.00%)
Jul 15, 2019
0.1000
0.1000
0.1000
0.1000
18,982
+0.00(+0.00%)
Jul 12, 2019
0.0630
0.1000
0.0630
0.1000
51,100
+0.03(+42.86%)
Jul 11, 2019
0.0738
0.0900
0.0700
0.0700
20,283
+0.01(+12.00%)
Jul 10, 2019
0.0620
0.0625
0.0620
0.0625
2,805
+0.00(+4.17%)
Jul 09, 2019
0.0903
0.0903
0.0600
0.0600
16,700
-0.03(-33.70%)
Jul 08, 2019
0.0900
0.0930
0.0900
0.0905
16,880
-0.00(-1.09%)
Jul 05, 2019
0.1000
0.1000
0.0915
0.0915
80,500
+0.03(+42.97%)
Jul 03, 2019
0.0640
0.0640
0.0640
0.0640
300
-0.04(-36.00%)
Jul 02, 2019
0.0850
0.1000
0.0850
0.1000
16,610
+0.02(+21.21%)
Jul 01, 2019
0.0540
0.0825
0.0540
0.0825
1,684
-0.02(-17.50%)
Jun 28, 2019
0.0510
0.1000
0.0510
0.1000
27,800
+0.05(+95.69%)
Jun 27, 2019
0.0511
0.0511
0.0511
0.0511
150
-0.00(-1.73%)
Jun 26, 2019
0.0520
0.0520
0.0520
0.0520
925
+0.00(+0.00%)
Jun 25, 2019
0.0966
0.1000
0.0520
0.0520
25,898
-0.03(-37.72%)
Jun 24, 2019
0.1200
0.1200
0.0710
0.0835
23,207
+0.01(+11.33%)
Jun 21, 2019
0.0800
0.1000
0.0750
0.0750
108,100
-0.04(-31.82%)
Jun 20, 2019
0.1100
0.1100
0.1100
0.1100
28,037
+0.01(+10.00%)
Jun 19, 2019
0.1000
0.1000
0.1000
30
+0.00(+0.00%)
Jun 18, 2019
0.1000
0.1000
0.0800
0.1000
48,542
+0.02(+25.00%)
Jun 17, 2019
0.0700
0.0950
0.0700
0.0800
1,450
-0.01(-15.79%)
Jun 14, 2019
0.0950
0.0950
0.0950
0.0950
3,100
+0.03(+40.74%)
Jun 13, 2019
0.0603
0.0888
0.0600
0.0675
20,246
-0.03(-32.50%)
Jun 12, 2019
0.0650
0.1000
0.0520
0.1000
4,655
+0.04(+64.47%)
Jun 11, 2019
0.1000
0.1000
0.0608
0.0608
1,400
-0.04(-39.20%)
Jun 10, 2019
0.1000
0.1000
0.1000
0.1000
20,000
+0.01(+5.26%)
Jun 07, 2019
0.1100
0.1100
0.0900
0.0950
16,600
-0.01(-5.00%)
Jun 06, 2019
0.1000
0.1000
0.1000
0.1000
31,223
+0.00(+0.00%)
Jun 05, 2019
0.1000
0.1000
0.1000
0.1000
15,000
+0.00(+0.00%)
Jun 04, 2019
0.1000
0.1150
0.1000
0.1000
75,483
+0.00(+0.00%)
May 31, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 30, 2019
0.1000
0.1100
0.1000
0.1000
117,950
+0.00(+0.00%)
May 29, 2019
0.1000
0.1000
0.1000
0.1000
41,100
-0.00(-1.96%)
May 28, 2019
0.1350
0.1350
0.0950
0.1020
46,805
+0.00(+2.00%)
May 24, 2019
0.1000
0.1000
0.1000
0.1000
27,000
+0.02(+27.71%)
May 23, 2019
0.0783
0.0783
0.0783
0.0783
200
-0.00(-3.69%)
May 22, 2019
0.0813
0.0813
0.0813
0.0813
200
-0.01(-14.42%)
May 21, 2019
0.0760
0.0950
0.0760
0.0950
1,800
-0.01(-5.00%)
May 20, 2019
0.1000
0.1000
0.1000
0.1000
10,120
+0.00(+0.00%)
May 17, 2019
0.1000
0.1000
0.1000
0.1000
49,000
+0.00(+0.00%)
May 16, 2019
0.1400
0.1400
0.1000
0.1000
53,398
+0.01(+11.11%)
May 15, 2019
0.0950
0.0950
0.0900
0.0900
16,950
-0.03(-24.87%)
May 14, 2019
0.1020
0.1198
0.1000
0.1198
51,850
+0.02(+19.80%)
May 13, 2019
0.1000
0.1000
0.1000
0.1000
3,060
-0.00(-2.25%)
May 10, 2019
0.0605
0.1023
0.0605
0.1023
37,000
+0.00(+2.30%)
May 09, 2019
0.1000
0.1000
0.1000
0.1000
80,000
+0.00(+0.00%)
May 08, 2019
0.1000
0.1000
0.1000
0.1000
26,965
+0.00(+0.00%)
May 07, 2019
0.0800
0.1000
0.0800
0.1000
970
-0.00(-4.76%)
May 06, 2019
0.1050
0.1050
0.1050
0.1050
25,000
-0.01(-4.55%)
May 03, 2019
0.1000
0.1100
0.1000
0.1100
44,900
+0.01(+10.00%)
May 02, 2019
0.1000
0.1100
0.1000
0.1000
45,131
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.