Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoompass Holdings Inc
(OP:
ZPAS
)
0.0001
UNCHANGED
Last Price
Updated: 12:30 PM EDT, Apr 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.0770
0.0770
0.0770
0.0770
1,100
+0.00(+0.00%)
Sep 27, 2018
0.0800
0.0800
0.0770
0.0770
36,000
-0.00(-1.28%)
Sep 26, 2018
0.0780
0.0780
0.0780
0.0780
16,859
-0.01(-9.30%)
Sep 25, 2018
0.0750
0.0860
0.0750
0.0860
76,065
+0.01(+14.67%)
Sep 24, 2018
0.0700
0.0815
0.0700
0.0750
47,105
+0.00(+0.00%)
Sep 21, 2018
0.0800
0.0800
0.0750
0.0750
17,000
-0.01(-7.41%)
Sep 20, 2018
0.0730
0.0810
0.0730
0.0810
11,649
+0.01(+9.91%)
Sep 19, 2018
0.0720
0.0737
0.0720
0.0737
35,607
-0.00(-4.29%)
Sep 18, 2018
0.0680
0.0770
0.0680
0.0770
123,793
+0.01(+13.24%)
Sep 17, 2018
0.0680
0.0680
0.0680
0.0680
753
+0.00(+0.00%)
Sep 14, 2018
0.0680
0.0680
0.0680
0.0680
10,700
+0.00(+0.00%)
Sep 13, 2018
0.0743
0.0743
0.0680
0.0680
46,767
-0.00(-2.86%)
Sep 12, 2018
0.0750
0.0750
0.0700
0.0700
1,400
+0.00(+0.00%)
Sep 11, 2018
0.0700
0.0750
0.0700
0.0700
24,850
+0.00(+0.00%)
Sep 10, 2018
0.0700
0.0750
0.0700
0.0700
28,414
-0.00(-0.28%)
Sep 07, 2018
0.0700
0.0702
0.0700
0.0702
7,000
+0.00(+0.29%)
Sep 06, 2018
0.0700
0.0700
0.0700
0.0700
12,272
-0.00(-2.78%)
Sep 05, 2018
0.0700
0.0730
0.0700
0.0720
165,801
+0.00(+2.86%)
Sep 04, 2018
0.0695
0.0700
0.0695
0.0700
5,545
+0.00(+0.72%)
Aug 31, 2018
0.0695
0.0695
0.0695
0
+0.00(+0.00%)
Aug 30, 2018
0.0695
0.0725
0.0695
0.0695
4,363
-0.00(-0.29%)
Aug 29, 2018
0.0695
0.0697
0.0695
0.0697
25,960
+0.00(+0.29%)
Aug 28, 2018
0.0716
0.0716
0.0695
0.0695
15,876
-0.00(-0.71%)
Aug 27, 2018
0.0700
0.0760
0.0700
0.0700
16,847
-0.00(-0.14%)
Aug 24, 2018
0.0700
0.0710
0.0690
0.0701
55,500
+0.00(+0.14%)
Aug 23, 2018
0.0690
0.0700
0.0690
0.0700
3,678
+0.00(+1.45%)
Aug 22, 2018
0.0690
0.0694
0.0690
0.0690
2,735
+0.00(+0.00%)
Aug 21, 2018
0.0710
0.0713
0.0690
0.0690
19,715
-0.00(-2.82%)
Aug 20, 2018
0.0710
0.0713
0.0710
0.0710
29,909
+0.00(+0.00%)
Aug 17, 2018
0.0710
0.0710
0.0710
0.0710
300
+0.00(+0.00%)
Aug 16, 2018
0.0710
0.0713
0.0710
0.0710
4,164
+0.00(+0.00%)
Aug 15, 2018
0.0710
0.0710
0.0710
0.0710
1,900
+0.00(+0.00%)
Aug 14, 2018
0.0710
0.0750
0.0710
0.0710
26,900
+0.00(+0.00%)
Aug 13, 2018
0.0715
0.0750
0.0710
0.0710
134,275
-0.00(-0.70%)
Aug 10, 2018
0.0715
0.0715
0.0715
0.0715
2,100
+0.00(+0.00%)
Aug 09, 2018
0.0715
0.0715
0.0715
0.0715
10,800
+0.00(+0.00%)
Aug 08, 2018
0.0715
0.0715
0.0715
0.0715
22,020
+0.00(+0.00%)
Aug 07, 2018
0.0715
0.0715
0.0715
0.0715
592
+0.00(+0.00%)
Aug 06, 2018
0.0715
0.0730
0.0715
0.0715
30,358
+0.00(+0.00%)
Aug 03, 2018
0.0730
0.0730
0.0715
0.0715
12,000
-0.00(-1.92%)
Aug 02, 2018
0.0720
0.0730
0.0720
0.0729
22,965
+0.00(+1.25%)
Aug 01, 2018
0.0720
0.0720
0.0720
0.0720
11,200
+0.00(+0.00%)
Jul 31, 2018
0.0720
0.0720
0.0720
0.0720
3,250
-0.00(-1.37%)
Jul 30, 2018
0.0720
0.0730
0.0720
0.0730
1,160
+0.00(+1.39%)
Jul 27, 2018
0.0720
0.0720
0.0720
0.0720
5,100
+0.00(+0.00%)
Jul 26, 2018
0.0720
0.0720
0.0720
0.0720
18,339
+0.00(+0.00%)
Jul 25, 2018
0.0723
0.0750
0.0720
0.0720
5,530
+0.00(+0.00%)
Jul 24, 2018
0.0720
0.0720
0.0720
0.0720
5,160
+0.00(+0.00%)
Jul 23, 2018
0.0720
0.0720
0.0720
0.0720
1,970
+0.00(+0.00%)
Jul 20, 2018
0.0750
0.0750
0.0720
0.0720
10,950
-0.00(-0.41%)
Jul 19, 2018
0.0700
0.0750
0.0700
0.0723
120,738
+0.00(+3.29%)
Jul 18, 2018
0.0700
0.0700
0.0700
0.0700
120
+0.00(+0.00%)
Jul 17, 2018
0.0690
0.0700
0.0670
0.0700
24,865
+0.00(+1.45%)
Jul 16, 2018
0.0690
0.0690
0.0660
0.0690
29,151
-0.00(-1.43%)
Jul 13, 2018
0.0700
0.0700
0.0700
0.0700
15,000
+0.00(+0.00%)
Jul 12, 2018
0.0700
0.0700
0.0700
0.0700
23,800
+0.00(+0.00%)
Jul 11, 2018
0.0700
0.0700
0.0700
0.0700
32,475
+0.00(+0.00%)
Jul 10, 2018
0.0700
0.0760
0.0700
0.0700
24,460
-0.00(-1.41%)
Jul 09, 2018
0.0730
0.0710
0.0710
51,525
-0.00(-2.74%)
Jul 06, 2018
0.0740
0.0740
0.0730
0.0730
15,000
-0.00(-1.35%)
Jul 05, 2018
0.0760
0.0760
0.0740
0.0740
10,143
-0.00(-1.33%)
Jul 03, 2018
0.0750
0.0750
0.0750
0
-0.00(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.