Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.0003	0.0003	0.0003	0.0003	4,200	+0.00(+0.00%)
Jun 03, 2025	0.0004	0.0004	0.0003	0.0003	24,360	-0.00(-25.00%)
Jun 02, 2025	0.0004	0.0004	0.0004	0.0004	1,245	+0.00(+33.33%)
May 30, 2025	0.0003	0.0003	0.0003	0.0003	19,400	+0.00(+0.00%)
May 29, 2025	0.0003	0.0003	0.0003	0.0003	1,100	+0.00(+0.00%)
May 28, 2025	0.0003	0.0003	0.0003	0.0003	3,500	+0.00(+0.00%)
May 27, 2025	0.0003	0.0003	0.0003	0.0003	4,400	+0.00(+0.00%)
May 23, 2025	0.0003	0.0003	0.0003	0.0003	10,600	+0.00(+0.00%)
May 22, 2025	0.0002	0.0005	0.0002	0.0003	38,425	+0.00(+50.00%)
May 21, 2025	0.0002	0.0002	0.0002	0.0002	3,000	+0.00(+0.00%)
May 20, 2025	0.0002	0.0002	0.0002	0.0002	10,600	+0.00(+0.00%)
May 19, 2025	0.0002	0.0002	0.0002	0.0002	20,200	+0.00(+0.00%)
May 16, 2025	0.0002	0.0002	0.0002	0.0002	177,567	+0.00(+0.00%)
May 15, 2025	0.0002	0.0002	0.0002	0.0002	900	+0.00(+0.00%)
May 14, 2025	0.0002	0.0002	0.0002	0.0002	30,695	+0.00(+0.00%)
May 13, 2025	0.0002	0.0002	0.0002	0.0002	3,335	+0.00(+0.00%)
May 12, 2025	0.0002	0.0002	0.0002	0.0002	84,561	+0.00(+0.00%)
May 09, 2025	0.0002	0.0002	0.0002	0.0002	20,013	+0.00(+0.00%)
May 08, 2025	0.0002	0.0002	0.0002	0.0002	105,416	+0.00(+0.00%)
May 07, 2025	0.0002	0.0002	0.0002	0.0002	495	+0.00(+0.00%)
May 06, 2025	0.0002	0.0002	0.0002	0.0002	1,210	+0.00(+0.00%)
May 05, 2025	0.0002	0.0002	0.0002	0.0002	500	+0.00(+0.00%)
May 02, 2025	0.0002	0.0002	0.0002	0.0002	9,018	+0.00(+0.00%)
May 01, 2025	0.0002	0.0085	0.0002	0.0002	395,011	+0.00(+0.00%)
Apr 28, 2025				0.0002	0	+0.00(+0.00%)
Apr 25, 2025	0.0002	0.0002	0.0002	0.0002	2,536	+0.00(+0.00%)
Apr 24, 2025	0.0002	0.0002	0.0002	0.0002	7,080	+0.00(+0.00%)
Apr 23, 2025	0.0002	0.0002	0.0002	0.0002	1,050	+0.00(+0.00%)
Apr 22, 2025	0.0002	0.0002	0.0002	0.0002	230,600	+0.00(+0.00%)
Apr 21, 2025	0.0002	0.0002	0.0002	0.0002	48,000	+0.00(+0.00%)
Apr 17, 2025	0.0002	0.0002	0.0002	0.0002	4,320	+0.00(+0.00%)
Apr 16, 2025	0.0002	0.0002	0.0002	0.0002	750	+0.00(+0.00%)
Apr 15, 2025	0.0002	0.0002	0.0002	0.0002	5,600	+0.00(+0.00%)
Apr 14, 2025	0.0002	0.0002	0.0002	0.0002	2,478	+0.00(+0.00%)
Apr 11, 2025	0.0002	0.0003	0.0002	0.0002	46,323	-0.00(-50.00%)
Apr 09, 2025				0.0004	17	+0.00(+33.33%)
Apr 08, 2025	0.0003	0.0003	0.0003	0.0003	2,000	+0.00(+0.00%)
Apr 07, 2025	0.0003	0.0004	0.0002	0.0003	41,928	+0.00(+0.00%)
Apr 04, 2025	0.0003	0.0003	0.0002	0.0003	53,202	-0.00(-25.00%)
Apr 03, 2025	0.0003	0.0004	0.0003	0.0004	3,776	+0.00(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.