Star Alliance International Corp (OP:STAL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,322,000 | +0.00(+0.00%) |
| May 28, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| May 20, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| May 15, 2025 | 0.0003 | 0 | -0.00(-50.00%) | |||
| May 12, 2025 | 0.0006 | 0 | +0.00(+100.00%) | |||
| May 09, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 849,144 | -0.00(-25.00%) |
| May 08, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,844,200 | +0.00(+33.33%) |
| May 07, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | +0.00(+0.00%) |
| May 02, 2025 | 0.0003 | 0 | -0.00(-25.00%) | |||
| Apr 28, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2025 | 0.0004 | 0 | +0.00(+33.33%) | |||
| Apr 17, 2025 | 0.0003 | 1 | +0.00(+0.00%) | |||
| Apr 14, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2025 | 0.0003 | 0 | -0.00(-25.00%) | |||
| Apr 07, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.