Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bravo Multinational Incorporated
(OP:
BRVO
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
0.1600
0.1600
0.1600
0.1600
1,000
+0.00(+0.00%)
May 08, 2024
0.1600
0
+0.01(+6.24%)
May 06, 2024
0.1506
60
-0.06(-28.29%)
May 02, 2024
0.2100
0
-0.01(-4.55%)
May 01, 2024
0.2200
0.2200
0.2200
0.2200
1,430
+0.00(+0.00%)
Apr 30, 2024
0.2450
0.2450
0.2200
0.2200
11,000
-0.02(-8.33%)
Apr 29, 2024
0.2500
0.2500
0.2400
0.2400
9,140
+0.03(+12.15%)
Apr 26, 2024
0.2140
0.2140
0.2140
0.2140
536
-0.01(-2.73%)
Apr 25, 2024
0.2200
0.2200
0.2200
0.2200
370
+0.01(+3.53%)
Apr 24, 2024
0.2200
0.2200
0.2125
0.2125
560
-0.01(-3.41%)
Apr 23, 2024
0.2200
0.2200
0.2200
0.2200
14,500
-0.03(-12.00%)
Apr 19, 2024
0.2500
27
+0.00(+0.00%)
Apr 18, 2024
0.2375
0.2500
0.2375
0.2500
3,715
+0.02(+8.70%)
Apr 16, 2024
0.2300
0
+0.01(+2.22%)
Apr 15, 2024
0.2400
0.2400
0.2250
0.2250
1,400
-0.01(-2.17%)
Apr 12, 2024
0.2250
0.2300
0.2250
0.2300
1,056
+0.00(+0.00%)
Apr 08, 2024
0.2300
0
-0.01(-2.17%)
Apr 05, 2024
0.2201
0.2351
0.2201
0.2351
16,729
+0.02(+6.82%)
Apr 04, 2024
0.2301
0.2301
0.2201
0.2201
1,300
-0.01(-4.35%)
Apr 03, 2024
0.2300
0.2301
0.2300
0.2301
6,930
-0.01(-4.12%)
Apr 01, 2024
0.2400
0
+0.04(+17.65%)
Mar 28, 2024
0.2018
0.2040
0.2018
0.2040
7,030
-0.01(-5.56%)
Mar 27, 2024
0.2000
0.2185
0.2000
0.2160
26,382
-0.01(-6.01%)
Mar 26, 2024
0.2300
0.2300
0.2000
0.2298
22,734
-0.01(-4.25%)
Mar 25, 2024
0.2375
0.2450
0.2200
0.2400
19,800
+0.03(+14.29%)
Mar 22, 2024
0.2100
0.2100
0.2100
0.2100
15,600
+0.00(+0.00%)
Mar 21, 2024
0.2100
0.2100
0.2100
0.2100
31,950
+0.01(+5.00%)
Mar 20, 2024
0.2500
0.2500
0.2000
0.2000
10,655
-0.05(-20.00%)
Mar 19, 2024
0.2250
0.2500
0.2250
0.2500
2,757
+0.02(+11.11%)
Mar 18, 2024
0.2600
0.2600
0.2250
0.2250
7,610
-0.01(-6.25%)
Mar 14, 2024
0.2400
0
+0.00(+0.00%)
Mar 13, 2024
0.2475
0.2475
0.2400
0.2400
4,750
+0.02(+9.09%)
Mar 11, 2024
0.2200
0
+0.03(+15.79%)
Mar 08, 2024
0.1900
0.1900
0.1800
0.1900
42,173
+0.01(+5.56%)
Mar 07, 2024
0.2000
0.2400
0.1750
0.1800
14,200
+0.01(+5.88%)
Mar 06, 2024
0.1800
0.1900
0.1700
0.1700
11,200
-0.02(-10.53%)
Mar 05, 2024
0.2000
0.2200
0.1900
0.1900
31,106
-0.01(-5.47%)
Mar 04, 2024
0.2600
0.2700
0.2000
0.2010
23,880
+0.00(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.