Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0098	0.0100	0.0098	0.0098	1,544	+0.00(+0.00%)
Jul 10, 2025	0.0098	0.0098	0.0098	0.0098	400	+0.00(+0.00%)
Jul 09, 2025	0.0101	0.0101	0.0097	0.0098	9,312	+0.00(+3.16%)
Jul 08, 2025	0.0105	0.0107	0.0095	0.0095	24,431	+0.00(+1.06%)
Jul 07, 2025	0.0097	0.0100	0.0094	0.0094	324,648	-0.00(-4.08%)
Jul 02, 2025				0.0098	170	+0.00(+0.00%)
Jul 01, 2025	0.0098	0.0098	0.0098	0.0098	1,111	-0.00(-4.85%)
Jun 30, 2025	0.0101	0.0103	0.0100	0.0103	81,100	+0.00(+1.98%)
Jun 27, 2025	0.0101	0.0105	0.0101	0.0101	78,550	+0.00(+1.00%)
Jun 26, 2025	0.0100	0.0100	0.0100	0.0100	6,210	-0.00(-9.09%)
Jun 25, 2025	0.0106	0.0110	0.0106	0.0110	9,525	+0.00(+0.92%)
Jun 24, 2025	0.0109	0.0109	0.0109	0.0109	14,564	+0.00(+0.00%)
Jun 23, 2025	0.0111	0.0111	0.0109	0.0109	16,500	-0.00(-7.63%)
Jun 20, 2025	0.0109	0.0119	0.0105	0.0118	87,701	-0.00(-0.84%)
Jun 18, 2025	0.0109	0.0119	0.0109	0.0119	1,200	+0.00(+9.17%)
Jun 17, 2025	0.0105	0.0109	0.0105	0.0109	19,201	+0.00(+0.00%)
Jun 16, 2025	0.0109	0.0109	0.0109	0.0109	20,221	-0.00(-0.91%)
Jun 13, 2025	0.0122	0.0122	0.0110	0.0110	225,506	-0.00(-5.17%)
Jun 12, 2025	0.0120	0.0120	0.0116	0.0116	10,500	+0.00(+3.57%)
Jun 11, 2025	0.0115	0.0115	0.0112	0.0112	13,200	+0.00(+3.70%)
Jun 10, 2025	0.0110	0.0110	0.0108	0.0108	17,558	+0.00(+1.89%)
Jun 09, 2025	0.0110	0.0110	0.0106	0.0106	17,181	-0.00(-9.40%)
Jun 06, 2025	0.0108	0.0117	0.0106	0.0117	302,601	+0.00(+0.00%)
Jun 05, 2025	0.0105	0.0117	0.0105	0.0117	20,050	+0.00(+0.86%)
Jun 04, 2025	0.0109	0.0119	0.0105	0.0116	191,650	+0.00(+4.50%)
Jun 03, 2025	0.0109	0.0111	0.0106	0.0111	3,340	+0.00(+4.72%)
Jun 02, 2025	0.0119	0.0119	0.0106	0.0106	955	+0.00(+0.00%)
May 30, 2025	0.0106	0.0106	0.0106	0.0106	114,579	-0.00(-6.19%)
May 29, 2025	0.0105	0.0115	0.0105	0.0113	26,710	-0.00(-0.88%)
May 28, 2025	0.0123	0.0125	0.0114	0.0114	23,919	-0.00(-8.80%)
May 27, 2025	0.0127	0.0127	0.0100	0.0125	71,267	+0.00(+0.81%)
May 23, 2025	0.0147	0.0147	0.0110	0.0124	162,979	+0.00(+12.73%)
May 22, 2025	0.0096	0.0110	0.0096	0.0110	150,558	+0.00(+4.76%)
May 21, 2025	0.0105	0.0105	0.0105	0.0105	25,003	-0.00(-3.67%)
May 20, 2025	0.0091	0.0109	0.0091	0.0109	50,235	+0.00(+9.00%)
May 19, 2025	0.0100	0.0102	0.0091	0.0100	241,336	-0.00(-8.26%)
May 16, 2025	0.0093	0.0109	0.0093	0.0109	411,729	+0.00(+13.54%)
May 15, 2025	0.0090	0.0100	0.0087	0.0096	460,764	+0.00(+10.34%)
May 14, 2025	0.0087	0.0087	0.0087	0.0087	20,103	-0.00(-3.33%)
May 13, 2025	0.0096	0.0096	0.0090	0.0090	43,640	-0.00(-3.23%)
May 12, 2025	0.0096	0.0096	0.0091	0.0093	13,099	-0.00(-4.12%)
May 09, 2025	0.0086	0.0100	0.0086	0.0097	92,735	+0.00(+8.99%)
May 08, 2025	0.0089	0.0089	0.0089	0.0089	3,025	-0.00(-6.32%)
May 07, 2025	0.0092	0.0095	0.0092	0.0095	4,040	+0.00(+10.47%)
May 06, 2025	0.0086	0.0086	0.0086	0.0086	24,953	-0.00(-8.51%)
May 05, 2025	0.0090	0.0094	0.0086	0.0094	114,659	+0.00(+2.17%)
May 02, 2025	0.0096	0.0096	0.0092	0.0092	120,726	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.