Pressure Biosciences Inc (OP:PBIO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 0.0003 | 0.0106 | 0.0003 | 0.0044 | 8,150 | +0.00(+4.76%) |
| May 20, 2025 | 0.0042 | 0 | +0.00(+0.00%) | |||
| May 14, 2025 | 0.0042 | 25 | +0.00(+0.00%) | |||
| May 13, 2025 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 3,000 | +0.00(+0.00%) |
| May 12, 2025 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2,010 | -0.00(-19.23%) |
| May 08, 2025 | 0.0052 | 10 | +0.00(+67.74%) | |||
| Apr 22, 2025 | 0.0031 | 0 | -0.00(-39.22%) | |||
| Apr 09, 2025 | 0.0051 | 0 | -0.00(-15.00%) | |||
| Apr 07, 2025 | 0.0060 | 0 | +0.00(+33.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.