Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Premium Water Corp
(OP:
HIPH
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
0.0001
0.0003
0.0001
0.0002
208,100
+0.00(+100.00%)
Jul 09, 2024
0.0001
0.0001
0.0001
0.0001
2,500
+0.00(+0.00%)
Jul 08, 2024
0.0001
0.0002
0.0001
0.0001
1,028,477
+0.00(+0.00%)
Jul 05, 2024
0.0004
0.0004
0.0001
0.0001
1,047,360
+0.00(+0.00%)
Jul 03, 2024
0.0002
0.0002
0.0001
0.0001
57,792
-0.00(-50.00%)
Jul 02, 2024
0.0002
0.0002
0.0001
0.0002
134,885
-0.00(-33.33%)
Jul 01, 2024
0.0001
0.0003
0.0001
0.0003
3,531,689
+0.00(+200.00%)
Jun 28, 2024
0.0001
0.0003
0.0001
0.0001
860,400
-0.00(-50.00%)
Jun 27, 2024
0.0001
0.0002
0.0001
0.0002
46,820
-0.00(-33.33%)
Jun 26, 2024
0.0001
0.0003
0.0001
0.0003
556,000
+0.00(+50.00%)
Jun 25, 2024
0.0002
0.0002
0.0001
0.0002
414,570
+0.00(+100.00%)
Jun 24, 2024
0.0001
0.0002
0.0001
0.0001
501,122
-0.00(-66.67%)
Jun 21, 2024
0.0001
0.0003
0.0001
0.0003
137,500
+0.00(+50.00%)
Jun 20, 2024
0.0002
0.0002
0.0002
0.0002
130,000
+0.00(+100.00%)
Jun 18, 2024
0.0002
0.0002
0.0001
0.0001
540,750
+0.00(+0.00%)
Jun 17, 2024
0.0001
0.0002
0.0001
0.0001
4,200
+0.00(+0.00%)
Jun 14, 2024
0.0002
0.0002
0.0001
0.0001
82,376
+0.00(+0.00%)
Jun 13, 2024
0.0002
0.0003
0.0001
0.0001
1,402,016
-0.00(-50.00%)
Jun 12, 2024
0.0001
0.0004
0.0001
0.0002
436,000
-0.00(-50.00%)
Jun 11, 2024
0.0001
0.0004
0.0001
0.0004
583,649
+0.00(+0.00%)
Jun 10, 2024
0.0002
0.0004
0.0002
0.0004
2,173,101
+0.00(+33.33%)
Jun 07, 2024
0.0001
0.0003
0.0001
0.0003
1,383,769
+0.00(+0.00%)
Jun 06, 2024
0.0002
0.0004
0.0001
0.0003
2,458,999
-0.00(-25.00%)
Jun 05, 2024
0.0003
0.0004
0.0001
0.0004
3,077,570
+0.00(+0.00%)
Jun 04, 2024
0.0005
0.0007
0.0004
0.0004
3,013,020
-0.00(-20.00%)
Jun 03, 2024
0.0001
0.0005
0.0001
0.0005
4,585,760
+0.00(+66.67%)
May 31, 2024
0.0002
0.0005
0.0001
0.0003
12,172,663
+0.00(+200.00%)
May 29, 2024
0.0001
0.0002
0.0001
0.0001
11,084,875
+0.00(+0.00%)
May 23, 2024
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.