Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.375	8.375	8.375	8.375	300	-0.43(-4.83%)
Jan 30, 2008	8.800	8.800	8.800	8.800	256	+0.05(+0.57%)
Jan 29, 2008	8.750	8.750	8.750	8.750	0	+0.00(+0.00%)
Jan 28, 2008	8.750	8.750	8.750	8.750	0	+0.00(+0.00%)
Jan 25, 2008	8.600	8.750	8.750	8.750	15,015	+0.15(+1.74%)
Jan 24, 2008	8.600	8.600	8.600	8.600	530	+0.00(+0.00%)
Jan 23, 2008	8.600	8.854	8.600	8.600	43,692	+0.62(+7.77%)
Jan 22, 2008	7.980	7.980	7.980	7.980	0	+0.00(+0.00%)
Jan 21, 2008	7.980	7.980	7.980	7.980	1,910	+0.00(+0.00%)
Jan 18, 2008	7.980	7.980	7.980	7.980	1,910	-0.02(-0.25%)
Jan 17, 2008	8.000	8.000	8.000	8.000	3,648	+0.90(+12.68%)
Jan 16, 2008	7.100	7.100	7.100	7.100	0	+0.00(+0.00%)
Jan 15, 2008	7.780	7.100	7.100	7.100	5,257	-0.68(-8.74%)
Jan 14, 2008	7.780	7.780	7.780	7.780	0	+0.00(+0.00%)
Jan 11, 2008	7.780	7.780	7.780	7.780	0	+0.00(+0.00%)
Jan 10, 2008	7.780	7.780	7.780	7.780	0	+0.00(+0.00%)
Jan 09, 2008	7.780	7.780	7.780	7.780	0	+0.00(+0.00%)
Jan 08, 2008	7.780	7.780	7.780	7.780	0	+0.00(+0.00%)
Jan 07, 2008	8.700	7.780	7.780	7.780	4,344	-0.92(-10.57%)
Jan 04, 2008	8.700	8.700	8.700	8.700	0	+0.00(+0.00%)
Jan 03, 2008	8.700	8.700	8.700	8.700	0	+0.00(+0.00%)
Jan 02, 2008	9.750	8.950	8.700	8.700	2,014	-1.05(-10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.