Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Oct 28, 2005		12.85	12.85	12.85	16,458	+0.00(+0.00%)
Oct 27, 2005		12.85	12.85	12.85	9,000	+0.00(+0.00%)
Oct 26, 2005	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Oct 25, 2005	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Oct 24, 2005	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Oct 21, 2005	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Oct 20, 2005	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Oct 19, 2005	12.85	12.95	12.85	12.85	16,858	-0.89(-6.45%)
Oct 18, 2005		13.73	13.73	13.73	170	+0.00(+0.00%)
Oct 17, 2005	13.73	13.73	13.73	13.73	0	+0.00(+0.00%)
Oct 14, 2005	13.73	13.73	13.73	13.73	0	+0.00(+0.00%)
Oct 13, 2005	13.73	13.73	13.73	13.73	0	+0.00(+0.00%)
Oct 12, 2005	13.73	13.73	13.73	13.73	0	+0.00(+0.00%)
Oct 11, 2005	13.73	13.75	13.56	13.73	67,925	+0.39(+2.89%)
Oct 10, 2005	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
Oct 07, 2005	13.35	13.35	13.35	13.35	7,906	+0.08(+0.62%)
Oct 06, 2005	13.27	13.27	13.27	13.27	0	-0.03(-0.20%)
Oct 05, 2005	13.29	13.29	13.29	13.29	0	+0.03(+0.19%)
Oct 04, 2005	13.27	13.27	13.27	13.27	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.