Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	16.85	16.85	16.85	16.85	0	+0.00(+0.00%)
May 30, 2006	16.85	16.85	16.85	16.85	0	+0.00(+0.00%)
May 26, 2006	16.85	16.85	16.85	16.85	0	+0.00(+0.00%)
May 25, 2006	16.85	16.85	16.85	16.85	0	+0.00(+0.00%)
May 24, 2006	16.85	16.85	16.85	16.85	0	+0.00(+0.00%)
May 23, 2006	16.85	16.85	16.85	16.85	0	+0.00(+0.00%)
May 22, 2006	16.85	16.85	16.85	16.85	0	+0.00(+0.00%)
May 19, 2006	16.85	16.85	16.85	16.85	68,100	-1.65(-8.92%)
May 18, 2006	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
May 17, 2006	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
May 16, 2006	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
May 15, 2006	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
May 12, 2006	18.50	18.50	18.50	18.50	226	-0.60(-3.14%)
May 11, 2006	19.10	19.10	19.10	19.10	21,992	+0.20(+1.06%)
May 10, 2006	18.90	18.90	18.90	18.90	0	+0.00(+0.00%)
May 09, 2006	18.90	18.90	18.90	18.90	8,133	+0.20(+1.07%)
May 08, 2006	18.70	18.70	18.70	18.70	1,264	-0.30(-1.58%)
May 05, 2006	19.00	19.00	19.00	19.00	133	+0.20(+1.06%)
May 04, 2006	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
May 03, 2006	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
May 02, 2006	18.80	18.80	18.75	18.80	218	+0.30(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.