Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Aug 30, 2005	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Aug 29, 2005	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Aug 26, 2005	12.66	12.70	12.66	12.66	11,161	-0.15(-1.16%)
Aug 25, 2005	12.81	12.81	12.81	12.81	0	+0.00(+0.00%)
Aug 24, 2005	12.81	12.82	12.79	12.81	58,607	+0.36(+2.85%)
Aug 23, 2005	12.46	12.52	12.33	12.46	24,592	+0.41(+3.38%)
Aug 22, 2005	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Aug 19, 2005	12.05	12.09	12.03	12.05	98,000	-0.08(-0.67%)
Aug 18, 2005	12.13	12.19	12.13	12.13	26,000	-0.15(-1.21%)
Aug 17, 2005	12.28	12.30	12.28	12.28	25,500	-0.17(-1.40%)
Aug 16, 2005	12.45	12.45	12.45	12.45	13,933	-0.37(-2.86%)
Aug 15, 2005	12.82	12.82	12.82	12.82	0	+0.00(+0.00%)
Aug 12, 2005	12.82	12.82	12.82	12.82	0	+0.00(+0.00%)
Aug 11, 2005	12.82	12.82	12.82	12.82	0	+0.00(+0.00%)
Aug 10, 2005	12.82	12.84	12.82	12.82	19,000	+0.00(+0.00%)
Aug 09, 2005	12.82	12.84	12.82	12.82	19,000	+0.00(+0.00%)
Aug 08, 2005	12.82	12.84	12.82	12.82	19,000	+0.00(+0.00%)
Aug 05, 2005	12.82	12.84	12.82	12.82	19,000	+0.00(+0.00%)
Aug 04, 2005	12.82	12.84	12.82	12.82	19,000	+0.41(+3.33%)
Aug 03, 2005	12.41	12.43	12.41	12.41	39,000	+0.00(+0.00%)
Aug 02, 2005	12.41	12.43	12.41	12.41	39,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.