Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2022 | 5.250 | 0 | -0.30(-5.41%) | |||
| Aug 23, 2022 | 5.306 | 5.550 | 5.245 | 5.550 | 37,520 | -0.66(-10.66%) |
| Aug 10, 2022 | 6.212 | 0 | +0.11(+1.84%) | |||
| Aug 04, 2022 | 6.100 | 0 | +0.43(+7.58%) | |||
| Aug 02, 2022 | 5.670 | 0 | -0.61(-9.77%) | |||
| Jul 25, 2022 | 6.284 | 0 | +0.98(+18.57%) | |||
| Jul 14, 2022 | 5.300 | 0 | -0.16(-2.93%) | |||
| Jun 23, 2022 | 5.460 | 0 | -0.52(-8.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.