Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.70	11.70	11.69	11.70	22,000	+0.00(+0.00%)
Apr 28, 2005	11.70	11.70	11.69	11.70	22,000	+0.00(+0.00%)
Apr 27, 2005	11.70	11.70	11.69	11.70	22,000	-0.32(-2.66%)
Apr 26, 2005	12.02	12.05	12.02	12.02	52,957	+0.00(+0.00%)
Apr 25, 2005	12.02	12.05	12.02	12.02	52,957	+0.00(+0.03%)
Apr 22, 2005	12.01	12.07	12.01	12.01	49,075	-0.22(-1.80%)
Apr 21, 2005	12.23	12.23	12.11	12.23	101,593	+0.00(+0.00%)
Apr 20, 2005	12.23	12.23	12.11	12.23	101,593	+0.28(+2.36%)
Apr 19, 2005	11.95	11.95	11.85	11.95	63,000	+0.00(+0.00%)
Apr 18, 2005	11.95	11.95	11.85	11.95	63,000	-0.07(-0.61%)
Apr 15, 2005	12.02	12.04	12.02	12.02	57,000	-0.34(-2.78%)
Apr 14, 2005	12.37	12.37	12.34	12.37	36,994	+0.00(+0.00%)
Apr 13, 2005	12.37	12.37	12.34	12.37	36,994	+0.00(+0.00%)
Apr 12, 2005	12.37	12.37	12.34	12.37	36,994	+0.00(+0.00%)
Apr 11, 2005	12.37	12.37	12.34	12.37	36,994	+0.00(+0.00%)
Apr 08, 2005	12.37	12.37	12.34	12.37	36,994	-0.10(-0.82%)
Apr 07, 2005	12.47	12.53	12.47	12.47	33,926	+0.00(+0.00%)
Apr 06, 2005	12.47	12.53	12.47	12.47	33,926	-0.12(-0.99%)
Apr 05, 2005	12.59	12.59	12.58	12.59	26,000	+0.00(+0.00%)
Apr 04, 2005	12.59	12.59	12.58	12.59	26,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.