Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	19.80	19.80	19.80	19.80	0	+0.00(+0.00%)
Jun 28, 2007	19.80	19.80	19.80	19.80	0	+0.00(+0.00%)
Jun 27, 2007	19.80	19.80	19.80	19.80	0	+0.00(+0.00%)
Jun 26, 2007	19.80	19.80	19.80	19.80	0	+0.00(+0.00%)
Jun 25, 2007	19.80	19.80	19.80	19.80	0	+0.00(+0.00%)
Jun 22, 2007	19.80	19.80	19.80	19.80	0	+0.00(+0.00%)
Jun 21, 2007	19.80	19.80	19.80	19.80	100	-0.80(-3.88%)
Jun 20, 2007	20.60	20.60	20.60	20.60	0	+0.00(+0.00%)
Jun 19, 2007	20.60	20.60	20.60	20.60	0	+0.00(+0.00%)
Jun 18, 2007	20.60	20.60	20.60	20.60	0	+0.00(+0.00%)
Jun 15, 2007	20.60	20.60	20.60	20.60	0	+0.00(+0.00%)
Jun 14, 2007	20.60	20.60	20.60	20.60	0	+0.00(+0.00%)
Jun 13, 2007	20.60	20.60	20.60	20.60	0	+0.00(+0.00%)
Jun 12, 2007	20.60	20.80	20.80	20.60	100	+0.00(+0.00%)
Jun 11, 2007	20.60	20.60	20.60	20.60	0	+0.00(+0.00%)
Jun 08, 2007	20.60	20.60	20.60	20.60	418	-0.95(-4.41%)
Jun 07, 2007	21.55	21.55	21.55	21.55	0	+0.00(+0.00%)
Jun 06, 2007	21.55	21.55	21.55	21.55	0	+0.00(+0.00%)
Jun 05, 2007	21.55	21.55	21.55	21.55	0	+0.00(+0.00%)
Jun 04, 2007	21.55	21.55	21.55	21.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.