Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barratt Developments Plc
(OP:
BTDPF
)
6.480
UNCHANGED
Last Price
Updated: 9:57 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 17, 2024
6.535
0
-0.42(-5.97%)
Jan 16, 2024
6.950
6.950
6.950
6.950
200
+0.01(+0.14%)
Jan 12, 2024
6.940
6.940
6.940
6.940
9,202
-0.07(-1.00%)
Jan 10, 2024
7.010
0
+0.08(+1.08%)
Jan 09, 2024
6.935
6.935
6.935
6.935
837
-0.55(-7.29%)
Dec 26, 2023
7.480
0
+0.46(+6.48%)
Dec 18, 2023
7.025
0
+0.03(+0.36%)
Dec 14, 2023
7.000
0
+0.19(+2.79%)
Dec 13, 2023
6.800
6.810
6.800
6.810
2,704
+0.00(+0.07%)
Dec 12, 2023
6.805
6.805
6.805
6.805
1,322
+0.40(+6.29%)
Nov 29, 2023
6.402
0
+0.43(+7.24%)
Nov 17, 2023
5.970
0
+0.35(+6.23%)
Nov 13, 2023
5.620
0
+0.32(+6.04%)
Nov 10, 2023
5.300
5.300
5.300
5.300
300
-0.22(-3.99%)
Nov 08, 2023
5.520
0
+0.77(+16.14%)
Oct 26, 2023
4.753
10,604
-0.06(-1.19%)
Oct 23, 2023
4.810
0
-0.26(-5.20%)
Oct 09, 2023
5.074
0
-0.02(-0.31%)
Oct 06, 2023
5.110
5.140
5.090
5.090
56,673
+0.11(+2.21%)
Oct 05, 2023
4.980
4.980
4.980
4.980
800
-0.16(-3.11%)
Oct 03, 2023
5.140
0
-0.26(-4.81%)
Sep 28, 2023
5.400
0
-0.31(-5.40%)
Sep 26, 2023
5.708
0
+0.09(+1.57%)
Sep 21, 2023
5.620
0
-0.18(-3.10%)
Sep 15, 2023
5.800
0
+0.33(+6.03%)
Sep 14, 2023
5.470
5.470
5.470
5.470
2,217
+0.04(+0.74%)
Sep 08, 2023
5.430
0
-0.02(-0.37%)
Aug 28, 2023
5.450
0
+0.03(+0.55%)
Aug 21, 2023
5.420
0
-0.12(-2.17%)
Aug 17, 2023
5.540
0
-0.00(-0.08%)
Aug 11, 2023
5.545
0
+0.02(+0.33%)
Jul 17, 2023
5.526
0
+0.16(+2.91%)
Jul 05, 2023
5.370
19
-0.18(-3.24%)
Jun 21, 2023
5.550
0
-0.05(-0.88%)
Jun 15, 2023
5.599
77
-0.59(-9.55%)
Jun 12, 2023
6.190
12
+0.39(+6.72%)
Jun 09, 2023
5.800
5.800
5.800
5.800
7,239
-0.17(-2.85%)
Jun 01, 2023
5.970
0
-0.36(-5.63%)
May 22, 2023
6.326
1
+0.04(+0.62%)
May 12, 2023
6.287
0
+0.11(+1.73%)
May 10, 2023
6.180
0
-0.10(-1.58%)
May 09, 2023
6.100
6.279
6.100
6.279
22,129
-0.42(-6.28%)
May 08, 2023
6.375
6.700
6.375
6.700
14,134
+1.15(+20.72%)
Apr 11, 2023
5.550
0
-0.15(-2.55%)
Apr 05, 2023
5.695
0
-0.00(-0.09%)
Apr 04, 2023
5.700
5.700
5.700
5.700
15,195
-0.01(-0.18%)
Feb 15, 2023
5.710
0
-0.01(-0.17%)
Feb 14, 2023
5.720
5.720
5.720
5.720
136
-0.18(-3.05%)
Feb 10, 2023
5.900
2,378
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.