Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 6.402 | 0 | +0.43(+7.24%) | |||
| Nov 17, 2023 | 5.970 | 0 | +0.35(+6.23%) | |||
| Nov 13, 2023 | 5.620 | 0 | +0.32(+6.04%) | |||
| Nov 10, 2023 | 5.300 | 5.300 | 5.300 | 5.300 | 300 | -0.22(-3.99%) |
| Nov 08, 2023 | 5.520 | 0 | +0.77(+16.14%) | |||
| Oct 26, 2023 | 4.753 | 10,604 | -0.06(-1.19%) | |||
| Oct 23, 2023 | 4.810 | 0 | -0.26(-5.20%) | |||
| Oct 09, 2023 | 5.074 | 0 | -0.02(-0.31%) | |||
| Oct 06, 2023 | 5.110 | 5.140 | 5.090 | 5.090 | 56,673 | +0.11(+2.21%) |
| Oct 05, 2023 | 4.980 | 4.980 | 4.980 | 4.980 | 800 | -0.16(-3.11%) |
| Oct 03, 2023 | 5.140 | 0 | -0.26(-4.81%) | |||
| Sep 28, 2023 | 5.400 | 0 | -0.31(-5.40%) | |||
| Sep 26, 2023 | 5.708 | 0 | +0.09(+1.57%) | |||
| Sep 21, 2023 | 5.620 | 0 | -0.18(-3.10%) | |||
| Sep 15, 2023 | 5.800 | 0 | +0.33(+6.03%) | |||
| Sep 14, 2023 | 5.470 | 5.470 | 5.470 | 5.470 | 2,217 | +0.04(+0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.