Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2022 | 6.284 | 0 | +0.98(+18.57%) | |||
| Jul 14, 2022 | 5.300 | 0 | -0.16(-2.93%) | |||
| Jun 23, 2022 | 5.460 | 0 | -0.52(-8.70%) | |||
| Jun 03, 2022 | 5.980 | 0 | -0.46(-7.14%) | |||
| May 31, 2022 | 6.440 | 0 | +0.44(+7.33%) | |||
| May 18, 2022 | 6.000 | 0 | +0.07(+1.10%) | |||
| May 13, 2022 | 5.935 | 0 | +0.08(+1.45%) | |||
| May 10, 2022 | 5.850 | 75 | -0.03(-0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.