Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Declan Cobalt Inc
(OP:
DCNNF
)
0.1129
UNCHANGED
Streaming Delayed Price
Updated: 1:59 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.1100
0.1160
0.1020
0.1129
21,600
-0.00(-0.09%)
Jul 11, 2024
0.1130
40,000
+0.01(+8.13%)
Jul 10, 2024
0.1124
0.1124
0.0974
0.1045
20,110
-0.01(-11.81%)
Jul 08, 2024
0.1185
0
-0.01(-10.50%)
Jul 05, 2024
0.1324
0.1324
0.1324
0.1324
1,017
+0.00(+1.69%)
Jul 03, 2024
0.1302
0.1302
0.1302
0.1302
5,100
-0.02(-11.79%)
Jul 02, 2024
0.1516
0.1516
0.1476
0.1476
216
+0.03(+20.59%)
Jul 01, 2024
0.1422
0.1422
0.1224
0.1224
22,000
-0.03(-18.40%)
Jun 28, 2024
0.1436
0.1500
0.1436
0.1500
1,329
+0.00(+1.63%)
Jun 27, 2024
0.1528
0.1546
0.1436
0.1476
6,410
-0.01(-3.53%)
Jun 26, 2024
0.1530
0.1530
0.1530
0.1530
505
-0.01(-4.97%)
Jun 24, 2024
0.1610
50
+0.01(+7.98%)
Jun 21, 2024
0.1450
0.1601
0.1450
0.1491
25,228
-0.01(-8.58%)
Jun 20, 2024
0.1499
0.1631
0.1445
0.1631
15,379
-0.00(-0.73%)
Jun 18, 2024
0.1450
0.1726
0.1450
0.1643
7,265
+0.01(+4.05%)
Jun 17, 2024
0.1579
0.1579
0.1579
0.1579
1,276
+0.00(+0.00%)
Jun 14, 2024
0.1579
0.1579
0.1579
0.1579
3,000
-0.01(-6.24%)
Jun 13, 2024
0.1684
0.1684
0.1684
0.1684
7,020
+0.01(+8.65%)
Jun 12, 2024
0.1645
0.1645
0.1550
0.1550
200
-0.00(-0.26%)
Jun 10, 2024
0.1554
3
-0.00(-1.40%)
Jun 07, 2024
0.1536
0.1642
0.1536
0.1576
2,690
-0.02(-11.96%)
Jun 06, 2024
0.1581
0.1790
0.1581
0.1790
6,866
-0.00(-1.10%)
Jun 05, 2024
0.1722
0.1810
0.1600
0.1810
2,827
+0.01(+4.75%)
Jun 04, 2024
0.1794
0.1794
0.1728
0.1728
2,000
-0.00(-0.52%)
Jun 03, 2024
0.1644
0.1738
0.1644
0.1737
2,000
+0.00(+2.18%)
May 31, 2024
0.1551
0.1700
0.1551
0.1700
21,475
+0.00(+0.71%)
May 29, 2024
0.1852
0.1852
0.1668
0.1688
3,421
+0.00(+2.06%)
May 24, 2024
0.1654
25
-0.00(-1.02%)
May 22, 2024
0.1671
10
-0.01(-4.35%)
May 21, 2024
0.1856
0.1856
0.1709
0.1747
23,110
-0.04(-16.81%)
May 20, 2024
0.1690
0.2100
0.1690
0.2100
28,950
+0.02(+13.09%)
May 17, 2024
0.1759
0.1857
0.1759
0.1857
35,000
+0.01(+4.97%)
May 16, 2024
0.1818
0.1818
0.1769
0.1769
7,650
-0.01(-3.96%)
May 15, 2024
0.1860
0.1862
0.1818
0.1842
37,454
-0.01(-5.05%)
May 14, 2024
0.1965
0.1965
0.1940
0.1940
6,200
-0.00(-1.42%)
May 10, 2024
0.1968
0
-0.02(-9.64%)
May 08, 2024
0.2178
9,040
-0.01(-2.64%)
May 06, 2024
0.2237
2,075
-0.01(-4.11%)
May 03, 2024
0.2333
0.2333
0.2333
0.2333
126
+0.01(+4.11%)
May 02, 2024
0.2241
0.2241
0.2241
0.2241
3,500
+0.01(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.