Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nocera
(OP:
NCRA
)
N/A
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Aug 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.3000
0.3000
0.3000
0.3000
398
+0.01(+1.69%)
May 23, 2018
0.2950
0.2950
0.2950
0
-0.10(-24.36%)
May 22, 2018
0.3450
0.3900
0.3450
0.3900
500
+0.21(+116.67%)
May 14, 2018
0.1800
0.1800
0.1800
0
-0.05(-21.74%)
May 08, 2018
0.2300
0.2300
0.2300
0
-0.32(-58.18%)
May 04, 2018
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
May 03, 2018
0.5500
0.5500
0.5500
0.5500
100
+0.00(+0.00%)
May 02, 2018
0.5500
0.5500
0.5500
0.5500
100
+0.32(+139.13%)
May 01, 2018
0.2300
0.2300
0.2300
0.2300
200
-0.32(-58.18%)
Apr 27, 2018
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Apr 25, 2018
0.5500
0.5500
0.5500
0
+0.03(+6.18%)
Apr 24, 2018
0.5200
0.5200
0.2300
0.5180
950
+0.29(+125.22%)
Apr 17, 2018
0.2300
0.2300
0.2300
0
-0.32(-58.17%)
Apr 16, 2018
0.5100
0.5499
0.5100
0.5499
700
+0.09(+20.86%)
Apr 13, 2018
0.4550
0.4550
0.4550
0.4550
1,176
-0.05(-10.77%)
Apr 12, 2018
0.2500
0.5099
0.2500
0.5099
200
+0.26(+103.96%)
Apr 10, 2018
0.2500
0.2500
0.2500
1
+0.08(+42.86%)
Apr 03, 2018
0.1750
0.1750
0.1750
0
+0.07(+73.27%)
Mar 23, 2018
0.1010
0.1010
0.1010
0
+0.00(+1.00%)
Mar 16, 2018
0.1000
0.1000
0.1000
0
+0.04(+66.67%)
Mar 15, 2018
0.0600
0.0600
0.0600
0.0600
6,800
+0.01(+20.00%)
Mar 14, 2018
0.0500
0.0500
0.0500
0.0500
200
-0.00(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.