Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3000	0.3000	0.3000	0.3000	398	+0.01(+1.69%)
May 23, 2018		0.2950	0.2950	0.2950	0	-0.10(-24.36%)
May 22, 2018	0.3450	0.3900	0.3450	0.3900	500	+0.21(+116.67%)
May 14, 2018		0.1800	0.1800	0.1800	0	-0.05(-21.74%)
May 08, 2018		0.2300	0.2300	0.2300	0	-0.32(-58.18%)
May 04, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 03, 2018	0.5500	0.5500	0.5500	0.5500	100	+0.00(+0.00%)
May 02, 2018	0.5500	0.5500	0.5500	0.5500	100	+0.32(+139.13%)
May 01, 2018	0.2300	0.2300	0.2300	0.2300	200	-0.32(-58.18%)
Apr 27, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 25, 2018		0.5500	0.5500	0.5500	0	+0.03(+6.18%)
Apr 24, 2018	0.5200	0.5200	0.2300	0.5180	950	+0.29(+125.22%)
Apr 17, 2018		0.2300	0.2300	0.2300	0	-0.32(-58.17%)
Apr 16, 2018	0.5100	0.5499	0.5100	0.5499	700	+0.09(+20.86%)
Apr 13, 2018	0.4550	0.4550	0.4550	0.4550	1,176	-0.05(-10.77%)
Apr 12, 2018	0.2500	0.5099	0.2500	0.5099	200	+0.26(+103.96%)
Apr 10, 2018		0.2500	0.2500	0.2500	1	+0.08(+42.86%)
Apr 03, 2018		0.1750	0.1750	0.1750	0	+0.07(+73.27%)
Mar 23, 2018		0.1010	0.1010	0.1010	0	+0.00(+1.00%)
Mar 16, 2018		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Mar 15, 2018	0.0600	0.0600	0.0600	0.0600	6,800	+0.01(+20.00%)
Mar 14, 2018	0.0500	0.0500	0.0500	0.0500	200	-0.00(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.