Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nocera
(OP:
NCRA
)
3.450
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Aug 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2022
3.450
0
-0.05(-1.43%)
Aug 08, 2022
3.010
3.500
3.010
3.500
1,310
+0.00(+0.00%)
Aug 02, 2022
3.500
0
+0.00(+0.00%)
Aug 01, 2022
3.500
3.500
3.500
3.500
104
+0.00(+0.00%)
Jul 28, 2022
3.500
108
-0.01(-0.28%)
Jul 27, 2022
3.560
3.560
3.510
3.510
820
-0.44(-11.14%)
Jul 26, 2022
3.530
4.000
3.530
3.950
500
-0.05(-1.25%)
Jul 25, 2022
4.000
4.000
4.000
4.000
690
-0.20(-4.76%)
Jul 21, 2022
4.200
90
+0.20(+5.00%)
Jul 15, 2022
4.000
103
-0.40(-9.09%)
Jul 12, 2022
4.400
0
+0.00(+0.00%)
Jul 11, 2022
4.400
4.400
4.010
4.400
461
+0.05(+1.15%)
Jul 07, 2022
4.350
0
+0.00(+0.00%)
Jul 06, 2022
4.350
4.350
4.350
4.350
100
+0.10(+2.35%)
Jul 01, 2022
4.250
0
+0.25(+6.25%)
Jun 29, 2022
4.000
0
+0.25(+6.67%)
Jun 28, 2022
4.000
4.000
3.750
3.750
200
-0.40(-9.64%)
Jun 16, 2022
4.150
0
+0.00(+0.00%)
Jun 13, 2022
4.150
0
-0.10(-2.35%)
Jun 08, 2022
4.250
0
-0.20(-4.49%)
Jun 07, 2022
4.450
4.450
4.450
4.450
120
+0.00(+0.00%)
Jun 06, 2022
4.450
4.450
4.450
4.450
100
+0.05(+1.14%)
Jun 03, 2022
4.400
4.400
4.400
4.400
120
+0.15(+3.53%)
Jun 01, 2022
4.250
20
-0.22(-4.92%)
May 23, 2022
4.470
0
+0.02(+0.45%)
May 19, 2022
4.450
11
+0.17(+3.97%)
May 18, 2022
4.250
4.280
4.250
4.280
200
-0.21(-4.68%)
May 17, 2022
4.490
4.490
4.490
4.490
100
+0.01(+0.22%)
May 16, 2022
4.490
4.490
4.250
4.480
526
-0.01(-0.22%)
May 12, 2022
4.490
11
+0.49(+12.25%)
May 11, 2022
4.000
4.000
4.000
4.000
200
+0.43(+12.04%)
May 10, 2022
3.570
3.570
3.570
3.570
584
-0.43(-10.75%)
May 09, 2022
4.000
4.000
4.000
4.000
300
+0.43(+12.04%)
May 06, 2022
4.000
4.000
3.570
3.570
242
-1.03(-22.39%)
Apr 29, 2022
4.600
21
+0.11(+2.45%)
Apr 28, 2022
4.200
4.490
4.200
4.490
200
-0.20(-4.26%)
Apr 27, 2022
4.490
4.690
3.720
4.690
566
+0.69(+17.25%)
Apr 26, 2022
4.250
4.250
4.000
4.000
559
+0.00(+0.00%)
Apr 25, 2022
4.000
4.000
4.000
4.000
222
+0.00(+0.00%)
Apr 21, 2022
4.000
10
+0.00(+0.00%)
Apr 18, 2022
4.000
2
+0.00(+0.00%)
Apr 14, 2022
4.000
4.000
4.000
4.000
100
-0.50(-11.11%)
Apr 13, 2022
4.500
4.500
4.500
4.500
100
+0.00(+0.00%)
Apr 12, 2022
4.500
4.500
4.500
4.500
200
-0.50(-10.00%)
Apr 06, 2022
5.000
2
+0.50(+11.11%)
Apr 04, 2022
4.500
0
-0.50(-10.00%)
Apr 01, 2022
5.000
5.000
5.000
5.000
101
-0.30(-5.66%)
Mar 23, 2022
5.300
0
+0.00(+0.00%)
Mar 22, 2022
5.000
5.300
5.000
5.300
810
+0.40(+8.16%)
Mar 17, 2022
4.900
0
+0.00(+0.00%)
Mar 11, 2022
4.900
0
-0.30(-5.77%)
Mar 03, 2022
4.150
4.150
4.150
5.200
100
+0.70(+15.56%)
Mar 01, 2022
4.500
0
-0.75(-14.29%)
Feb 28, 2022
5.250
5.250
5.250
5.250
100
+0.00(+0.00%)
Feb 25, 2022
5.250
5.250
5.250
5.250
100
+0.25(+5.00%)
Feb 23, 2022
5.000
0
+0.00(+0.00%)
Feb 17, 2022
4.020
5.000
0
+0.80(+19.05%)
Feb 15, 2022
4.200
0
+0.00(+0.00%)
Feb 14, 2022
4.200
4.200
4.200
4.200
100
-0.02(-0.47%)
Feb 11, 2022
4.220
4.220
4.220
4.220
200
-0.78(-15.60%)
Feb 09, 2022
5.000
10
-0.25(-4.76%)
Feb 04, 2022
5.250
0
+0.22(+4.37%)
Feb 03, 2022
5.505
5.505
5.030
5.030
200
-0.00(-0.00%)
Jan 31, 2022
5.030
0
+0.00(+0.00%)
Jan 28, 2022
5.030
5.030
5.030
5.030
200
-0.97(-16.17%)
Jan 20, 2022
6.000
0
+0.43(+7.72%)
Jan 19, 2022
5.750
5.750
5.050
5.570
900
+0.07(+1.27%)
Jan 18, 2022
5.750
5.750
5.500
5.500
500
+0.48(+9.56%)
Jan 14, 2022
5.020
0
-0.63(-11.15%)
Jan 11, 2022
5.650
20
+0.65(+13.00%)
Jan 10, 2022
5.500
5.500
4.020
5.000
725
-0.89(-15.11%)
Jan 07, 2022
5.890
7.200
5.890
5.890
300
-0.36(-5.76%)
Jan 03, 2022
6.250
6.250
6.250
0
+0.22(+3.65%)
Dec 31, 2021
6.000
6.030
6.000
6.030
300
+0.28(+4.87%)
Dec 30, 2021
5.520
6.000
5.520
5.750
500
-0.25(-4.17%)
Dec 23, 2021
6.000
6.000
6.000
45
-0.10(-1.64%)
Dec 22, 2021
5.500
7.000
5.500
6.100
300
+0.60(+10.91%)
Dec 21, 2021
5.500
5.500
5.500
5.500
100
-0.55(-9.09%)
Dec 08, 2021
6.050
6.050
6.050
0
-0.51(-7.77%)
Dec 03, 2021
6.560
6.560
6.560
0
-0.63(-8.76%)
Nov 30, 2021
7.190
7.190
7.190
0
+0.44(+6.52%)
Nov 26, 2021
6.750
6.750
6.750
0
-0.05(-0.74%)
Nov 22, 2021
6.800
6.800
6.800
90
+0.05(+0.74%)
Nov 08, 2021
6.750
6.750
6.750
14
+0.00(+0.00%)
Nov 04, 2021
6.750
6.750
6.750
25
-0.25(-3.57%)
Nov 02, 2021
7.000
7.000
7.000
1
+2.00(+40.00%)
Nov 01, 2021
5.000
7.000
4.210
5.000
4,170
+0.79(+18.76%)
Oct 29, 2021
4.210
4.210
4.210
4.210
100
-0.29(-6.44%)
Oct 27, 2021
4.500
4.500
4.500
0
-0.50(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.