Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2018		0.4800	0.4800	0.4800	0	+0.16(+50.00%)
Jul 19, 2018	0.3200	0.3200	0.3200	0.3200	200	-0.12(-27.27%)
Jul 13, 2018		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jul 12, 2018	0.3700	0.4400	0.3700	0.4400	400	-0.07(-13.73%)
Jul 09, 2018		0.5100	0.5100	0.5100	0	-0.09(-15.00%)
Jul 06, 2018	0.5100	0.6000	0.3000	0.6000	4,276	+0.09(+17.65%)
Jul 05, 2018	0.3400	0.5500	0.3400	0.5100	2,518	+0.10(+24.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.