Boron One Holdings Inc (OP:ERVFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.0294 | 0 | +0.00(+8.89%) | |||
| Apr 22, 2026 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 275 | -0.00(-2.53%) |
| Apr 21, 2026 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 100 | +0.00(+7.36%) |
| Apr 10, 2026 | 0.0258 | 0 | -0.00(-2.64%) | |||
| Apr 09, 2026 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 571 | -0.00(-3.64%) |
| Apr 08, 2026 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 5,000 | +0.01(+25.57%) |
| Apr 07, 2026 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 1,865 | -0.00(-16.09%) |
| Apr 01, 2026 | 0.0261 | 0 | -0.01(-17.41%) | |||
| Mar 31, 2026 | 0.0280 | 0.0316 | 0.0280 | 0.0316 | 2,799 | +0.01(+22.96%) |
| Mar 30, 2026 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 2,800 | +0.00(+14.73%) |
| Mar 27, 2026 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 885 | -0.01(-36.00%) |
| Mar 23, 2026 | 0.0350 | 0 | +0.01(+40.00%) | |||
| Mar 20, 2026 | 0.0255 | 0.0255 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
| Mar 17, 2026 | 0.0200 | 0 | -0.01(-27.27%) | |||
| Mar 13, 2026 | 0.0275 | 0 | -0.00(-8.33%) | |||
| Mar 11, 2026 | 0.0300 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.