Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.000	1.000	0.9680	0.9782	42,305	-0.01(-1.32%)
Dec 30, 2025	0.9830	0.9990	0.9751	0.9913	33,592	+0.02(+1.93%)
Dec 29, 2025	0.9800	1.008	0.9656	0.9725	73,931	-0.01(-0.77%)
Dec 26, 2025	0.9200	1.018	0.8692	0.9800	44,874	-0.00(-0.13%)
Dec 24, 2025	1.001	1.010	0.9624	0.9813	37,987	-0.02(-2.26%)
Dec 23, 2025	0.9750	1.025	0.9688	1.004	136,958	+0.05(+5.26%)
Dec 22, 2025	0.9482	0.9652	0.9331	0.9538	27,677	+0.01(+0.59%)
Dec 19, 2025	0.8908	0.9482	0.8600	0.9482	18,998	+0.08(+9.81%)
Dec 18, 2025	0.9200	0.9200	0.8552	0.8635	16,199	+0.01(+0.97%)
Dec 17, 2025	0.8390	0.8600	0.8222	0.8552	21,569	+0.02(+1.87%)
Dec 16, 2025	0.8500	0.8500	0.8350	0.8395	28,365	-0.01(-1.35%)
Dec 15, 2025	0.8870	0.9100	0.8474	0.8510	51,001	-0.03(-3.69%)
Dec 12, 2025	0.9427	1.020	0.8830	0.8836	102,306	-0.09(-8.99%)
Dec 11, 2025	0.9400	0.9709	0.9325	0.9709	92,186	+0.03(+3.29%)
Dec 10, 2025	0.8576	0.9400	0.8288	0.9400	97,507	+0.12(+14.17%)
Dec 09, 2025	0.7741	0.8233	0.7490	0.8233	29,012	+0.04(+5.21%)
Dec 08, 2025	0.7900	0.7900	0.7790	0.7825	25,111	-0.02(-2.26%)
Dec 05, 2025	0.7968	0.8218	0.7968	0.8006	5,400	-0.02(-2.91%)
Dec 04, 2025	0.8241	0.8385	0.8000	0.8246	13,381	+0.02(+3.01%)
Dec 03, 2025	0.7994	0.8640	0.7939	0.8005	14,267	+0.01(+0.79%)
Dec 02, 2025	0.7810	0.8460	0.7764	0.7942	9,586	-0.01(-0.73%)
Dec 01, 2025	0.8284	0.8284	0.7889	0.8000	29,031	-0.03(-3.94%)
Nov 28, 2025	0.8000	0.8330	0.8000	0.8328	16,977	+0.06(+8.16%)
Nov 26, 2025	0.7659	0.7700	0.7567	0.7700	4,500	-0.01(-1.16%)
Nov 25, 2025	0.7800	0.7900	0.7741	0.7790	19,796	-0.01(-0.76%)
Nov 24, 2025	0.7651	0.7850	0.7400	0.7850	17,285	+0.05(+6.08%)
Nov 21, 2025	0.7236	0.7617	0.7236	0.7400	7,500	-0.00(-0.13%)
Nov 20, 2025	0.8200	0.8200	0.7410	0.7410	60,025	-0.03(-4.25%)
Nov 19, 2025	0.7739	0.7739	0.7717	0.7739	1,955	-0.02(-2.04%)
Nov 18, 2025	0.7492	0.7900	0.7492	0.7900	35,651	+0.05(+7.42%)
Nov 17, 2025	0.7897	0.7900	0.7354	0.7354	16,999	-0.05(-6.07%)
Nov 14, 2025	0.7835	0.8200	0.7693	0.7829	43,751	-0.02(-2.99%)
Nov 13, 2025	0.8442	0.8500	0.8070	0.8070	4,466	-0.06(-7.24%)
Nov 12, 2025	0.8237	0.8732	0.8237	0.8700	46,682	+0.03(+3.45%)
Nov 11, 2025	0.8000	0.8460	0.7956	0.8410	17,032	+0.04(+5.39%)
Nov 10, 2025	0.7828	0.8072	0.7571	0.7980	56,654	+0.04(+5.70%)
Nov 07, 2025	0.7578	0.7578	0.7379	0.7550	75,748	+0.00(+0.49%)
Nov 06, 2025	0.7683	0.7683	0.7194	0.7513	12,522	-0.02(-2.93%)
Nov 05, 2025	0.7615	0.7740	0.7615	0.7740	37,084	+0.03(+4.38%)
Nov 04, 2025	0.8140	0.8144	0.7359	0.7415	83,505	-0.06(-7.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Amarc Resources Ltd (OP:AXREF)

Historical Prices

Starting at $3.75/week.

Subscribe Today