Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025				0.0440	0	-0.00(-7.76%)
Jun 25, 2025				0.0477	0	-0.00(-8.27%)
Jun 23, 2025				0.0520	0	-0.00(-8.13%)
Jun 18, 2025				0.0566	4	+0.00(+4.24%)
Jun 17, 2025	0.0543	0.0543	0.0543	0.0543	134	-0.01(-20.15%)
Jun 16, 2025	0.0680	0.0680	0.0680	0.0680	250	+0.00(+3.82%)
Jun 12, 2025				0.0655	0	+0.00(+5.65%)
Jun 11, 2025	0.0696	0.0696	0.0620	0.0620	8,685	-0.01(-17.33%)
Jun 10, 2025	0.0810	0.0822	0.0750	0.0750	6,000	-0.01(-12.69%)
Jun 09, 2025	0.0930	0.0930	0.0859	0.0859	8,500	-0.00(-1.49%)
Jun 06, 2025	0.0872	0.0872	0.0872	0.0872	2,833	-0.00(-4.39%)
Jun 05, 2025	0.0912	0.0912	0.0890	0.0912	1,397	+0.02(+21.60%)
Jun 03, 2025	0.0750	0.0750	0.0750	0.0750	10,003	+0.00(+0.00%)
Jun 02, 2025	0.0752	0.0784	0.0750	0.0750	22,705	-0.00(-3.85%)
May 29, 2025				0.0780	0	-0.00(-4.88%)
May 28, 2025	0.0850	0.0850	0.0820	0.0820	6,166	-0.00(-1.68%)
May 27, 2025	0.0834	0.0834	0.0834	0.0834	804	+0.01(+11.20%)
May 22, 2025				0.0750	0	+0.00(+0.00%)
May 16, 2025				0.0750	10	+0.00(+0.94%)
May 14, 2025				0.0743	45	-0.00(-3.51%)
May 13, 2025	0.0770	0.0770	0.0770	0.0770	10,063	+0.01(+7.69%)
May 12, 2025	0.0880	0.0880	0.0715	0.0715	21,707	-0.00(-2.05%)
May 09, 2025	0.0730	0.0730	0.0730	0.0730	3,383	-0.00(-2.14%)
May 08, 2025	0.0746	0.0746	0.0746	0.0746	9,900	-0.00(-2.48%)
May 06, 2025				0.0765	0	-0.00(-5.20%)
May 05, 2025	0.0713	0.0851	0.0713	0.0807	21,098	+0.02(+28.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.