Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				16.09	48	-0.06(-0.37%)
Nov 27, 2023				16.15	0	+0.20(+1.25%)
Nov 22, 2023				15.95	0	-0.50(-3.04%)
Nov 21, 2023	17.00	17.00	16.45	16.45	1,211	-1.65(-9.12%)
Nov 20, 2023	18.10	18.10	18.00	18.10	550	+0.50(+2.84%)
Nov 17, 2023	17.60	17.60	17.60	17.60	550	+0.35(+2.03%)
Nov 16, 2023	16.75	17.55	16.75	17.25	11,596	-3.24(-15.81%)
Nov 15, 2023	22.55	22.55	20.49	20.49	1,707	-1.51(-6.87%)
Nov 14, 2023	22.25	22.25	22.00	22.00	4,169	+0.75(+3.53%)
Nov 13, 2023	21.25	21.25	21.25	21.25	5,217	-0.57(-2.60%)
Nov 09, 2023				21.82	3,104	-1.49(-6.40%)
Nov 06, 2023				23.31	0	-0.50(-2.10%)
Oct 30, 2023				23.81	25	-2.75(-10.34%)
Oct 18, 2023				26.56	0	-0.09(-0.33%)
Oct 16, 2023				26.64	0	-0.67(-2.44%)
Oct 13, 2023	27.31	27.31	27.31	27.31	5,025	-0.01(-0.03%)
Oct 12, 2023	27.32	27.32	27.32	27.32	13,362	+0.03(+0.10%)
Oct 06, 2023				27.29	42	-1.33(-4.64%)
Oct 05, 2023	28.62	28.62	28.62	28.62	13,356	-0.64(-2.19%)
Oct 02, 2023				29.26	0	+0.21(+0.72%)
Sep 28, 2023				29.05	5	-0.46(-1.56%)
Sep 27, 2023	29.51	29.51	29.51	29.51	252	-1.44(-4.65%)
Sep 25, 2023				30.95	106	-1.68(-5.13%)
Sep 22, 2023	32.62	32.62	32.62	32.62	260	-0.77(-2.32%)
Sep 21, 2023	33.40	33.40	33.40	33.40	14,157	-1.47(-4.22%)
Sep 20, 2023	34.87	34.87	34.87	34.87	138	+0.30(+0.88%)
Sep 18, 2023				34.56	65	-0.86(-2.43%)
Sep 15, 2023	35.50	35.82	35.42	35.42	70,120	+3.88(+12.29%)
Sep 06, 2023				31.55	0	-1.12(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.