Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				21.74	0	-0.13(-0.59%)
Dec 28, 2022				21.87	36	-0.32(-1.46%)
Dec 27, 2022	22.20	22.20	22.20	22.20	125	-1.38(-5.87%)
Dec 21, 2022				23.58	0	+1.72(+7.87%)
Dec 16, 2022				21.86	50	-0.76(-3.36%)
Dec 15, 2022	22.62	22.62	22.62	22.62	605	-2.94(-11.50%)
Dec 13, 2022				25.56	14	+1.02(+4.16%)
Dec 12, 2022	24.54	24.54	24.54	24.54	250	-1.23(-4.77%)
Dec 09, 2022	25.77	25.77	25.77	25.77	1,632	-0.99(-3.70%)
Dec 07, 2022				26.76	0	+0.39(+1.48%)
Dec 05, 2022				26.37	45	-0.38(-1.42%)
Dec 02, 2022	26.75	26.75	26.75	26.75	1,500	+0.38(+1.44%)
Dec 01, 2022	26.37	26.37	26.37	26.37	198	+1.27(+5.06%)
Nov 21, 2022				25.10	61	-1.74(-6.48%)
Nov 15, 2022				26.84	0	-2.06(-7.13%)
Nov 11, 2022				28.90	24	+4.40(+17.96%)
Nov 10, 2022	24.50	24.50	24.32	24.50	474	+2.00(+8.89%)
Nov 09, 2022	22.50	22.50	22.50	22.50	100	-0.39(-1.68%)
Nov 08, 2022	22.89	22.89	22.89	22.89	128	+0.32(+1.40%)
Nov 07, 2022	22.19	22.57	22.19	22.57	499	+1.57(+7.48%)
Nov 04, 2022	21.37	21.37	21.00	21.00	2,198	-0.31(-1.45%)
Nov 01, 2022				21.31	27	+0.81(+3.95%)
Oct 31, 2022	20.50	20.50	20.50	20.50	435	+0.18(+0.89%)
Oct 28, 2022	20.32	20.32	20.32	20.32	1,247	-0.58(-2.78%)
Oct 24, 2022				20.90	126	+0.57(+2.80%)
Oct 21, 2022	20.33	20.33	20.33	20.33	438	-0.18(-0.88%)
Oct 20, 2022	20.50	20.51	20.50	20.51	3,589	-0.59(-2.80%)
Oct 19, 2022	21.10	21.10	21.10	21.10	4,605	-0.19(-0.89%)
Oct 14, 2022				21.29	50	+0.24(+1.14%)
Oct 13, 2022	21.05	21.05	20.85	21.05	4,343	+0.54(+2.63%)
Oct 11, 2022				20.51	10	-0.55(-2.59%)
Oct 10, 2022	21.06	21.06	21.06	21.06	778	+0.31(+1.47%)
Oct 07, 2022	20.75	20.75	20.75	20.75	7,250	-2.71(-11.55%)
Oct 04, 2022				23.46	0	+1.80(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.