Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	75.88	77.24	75.04	75.04	774	-2.72(-3.50%)
Dec 30, 2021	76.50	77.77	76.50	77.77	1,626	+0.27(+0.34%)
Dec 29, 2021	77.50	77.50	77.50	77.50	217	-0.62(-0.79%)
Dec 28, 2021	78.12	78.12	78.12	78.12	2,513	+2.02(+2.65%)
Dec 27, 2021	77.86	77.86	76.00	76.10	1,866	-3.88(-4.85%)
Dec 22, 2021		79.98	79.98	79.98	64	+1.54(+1.96%)
Dec 20, 2021		78.44	78.44	78.44	159	+1.44(+1.87%)
Dec 17, 2021	77.00	77.00	76.13	77.00	9,405	+0.56(+0.73%)
Dec 16, 2021	77.55	78.96	76.44	76.44	3,127	-1.56(-2.00%)
Dec 15, 2021	77.77	78.00	77.77	78.00	5,572	-2.00(-2.50%)
Dec 14, 2021	80.00	80.00	80.00	80.00	1,202	-3.00(-3.61%)
Dec 13, 2021	82.50	84.57	82.50	83.00	612	-1.15(-1.37%)
Dec 10, 2021	84.15	84.15	84.15	84.15	200	-2.15(-2.49%)
Dec 09, 2021	86.30	86.30	86.30	86.30	322	-0.28(-0.32%)
Dec 08, 2021	91.72	91.72	86.58	86.58	5,665	-3.42(-3.80%)
Dec 07, 2021	96.38	96.38	90.00	90.00	4,102	-6.36(-6.60%)
Dec 03, 2021		96.36	96.36	96.36	16	-0.27(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.