Hellofresh Se (OP: HLFFF )
6.200
-0.150
(-2.36%)
Streaming Delayed Price
Updated: 2:53 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
| Mar 28, 2019 | 9.400 | 9.400 | 9.400 | 9.400 | 39,215 | -0.80(-7.84%) |
| Mar 27, 2019 | 10.20 | 10.20 | 10.20 | 20 | +0.00(+0.00%) | |
| Mar 25, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Mar 14, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 125 | -0.15(-1.45%) |
| Mar 11, 2019 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 10.35 | 10.35 | 10.35 | 0 | +0.50(+5.08%) | |
| Feb 25, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Feb 22, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 400 | +0.00(+0.00%) |
| Feb 21, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 1,200 | +0.36(+3.79%) |
| Feb 13, 2019 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 9.490 | 9.490 | 9.490 | 0 | -0.11(-1.15%) | |
| Feb 08, 2019 | 9.600 | 9.600 | 9.600 | 9.600 | 100 | -0.32(-3.23%) |
| Feb 06, 2019 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
| Feb 04, 2019 | 9.920 | 9.920 | 9.920 | 0 | +3.07(+44.82%) | |
| Jan 24, 2019 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.