Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	74.20	74.97	74.20	74.97	451	+1.62(+2.22%)
Mar 30, 2021		73.35	73.35	73.35	114	+0.00(+0.00%)
Mar 29, 2021	73.47	73.55	73.35	73.35	597	-1.05(-1.41%)
Mar 26, 2021	74.50	74.50	74.40	74.40	51,700	+0.40(+0.54%)
Mar 25, 2021	73.65	74.00	70.72	74.00	1,205	-1.55(-2.05%)
Mar 24, 2021	75.55	75.55	75.55	75.55	51,194	-2.53(-3.24%)
Mar 23, 2021		77.82	77.82	78.08	51,483	+0.26(+0.33%)
Mar 22, 2021	77.82	77.82	77.82	77.82	265	+4.66(+6.37%)
Mar 19, 2021	73.16	73.90	73.16	73.16	300	-3.70(-4.81%)
Mar 18, 2021	76.86	76.86	76.00	76.86	780	+0.58(+0.76%)
Mar 17, 2021	76.28	76.28	76.28	76.28	314	-1.77(-2.26%)
Mar 16, 2021	78.00	78.06	78.00	78.04	1,119	+1.98(+2.61%)
Mar 15, 2021	73.50	76.06	73.50	76.06	958	+2.18(+2.94%)
Mar 12, 2021		73.88	73.88	73.88	157	+0.00(+0.00%)
Mar 11, 2021	72.27	73.88	72.27	73.88	3,299	+4.69(+6.78%)
Mar 10, 2021	68.71	69.19	68.00	69.19	829	+0.60(+0.87%)
Mar 09, 2021	69.32	69.42	68.59	68.59	3,439	+3.65(+5.62%)
Mar 08, 2021	66.08	67.95	64.94	64.94	2,450	-6.24(-8.77%)
Mar 05, 2021	71.17	71.18	69.11	71.18	26,700	-0.52(-0.73%)
Mar 04, 2021	71.61	73.89	71.61	71.70	1,175	-1.05(-1.44%)
Mar 03, 2021	72.00	72.75	72.00	72.75	1,224	-2.07(-2.77%)
Mar 02, 2021	74.82	74.82	74.67	74.82	7,584	-7.53(-9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.