Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2022				36.84	50	+0.91(+2.53%)
May 20, 2022	35.93	35.93	35.93	35.93	573	+1.70(+4.97%)
May 19, 2022	34.23	34.23	34.23	34.23	308	-0.47(-1.35%)
May 18, 2022	35.88	35.88	34.70	34.70	2,030	-6.25(-15.26%)
May 13, 2022				40.95	22	+4.54(+12.47%)
May 12, 2022	36.41	36.41	36.41	36.41	680	+0.52(+1.45%)
May 11, 2022	36.09	36.09	35.89	35.89	1,200	-1.62(-4.32%)
May 09, 2022				37.51	9	+0.43(+1.16%)
May 06, 2022	37.34	37.34	37.08	37.08	3,091	-0.85(-2.24%)
May 05, 2022	38.30	40.21	37.93	37.93	2,778	-5.87(-13.40%)
May 02, 2022				43.80	41	+5.44(+14.18%)
Apr 27, 2022				38.36	81	+1.63(+4.44%)
Apr 26, 2022	36.73	36.73	36.73	36.73	123	-1.95(-5.05%)
Apr 25, 2022	38.69	38.69	38.69	38.69	249	-2.06(-5.07%)
Apr 22, 2022	40.43	40.75	40.43	40.75	1,520	-0.62(-1.50%)
Apr 19, 2022				41.37	30	+0.65(+1.60%)
Apr 13, 2022				40.72	3	-1.28(-3.05%)
Apr 12, 2022	42.00	42.00	42.00	42.00	116	-2.84(-6.33%)
Apr 08, 2022				44.84	308	-0.56(-1.23%)
Apr 07, 2022	45.40	45.40	45.40	45.40	150	+0.07(+0.15%)
Apr 06, 2022	46.20	46.20	45.33	45.33	3,362	-6.79(-13.03%)
Apr 05, 2022	50.28	52.12	50.28	52.12	1,586	+4.57(+9.62%)
Apr 01, 2022				47.55	4	+1.90(+4.15%)
Mar 31, 2022	45.65	45.65	45.65	45.65	528	-4.93(-9.75%)
Mar 30, 2022	50.58	50.58	50.58	50.58	1,087	+1.26(+2.55%)
Mar 29, 2022	49.33	49.33	49.33	49.33	795	+3.51(+7.65%)
Mar 28, 2022	45.82	45.82	45.82	45.82	111	+0.82(+1.82%)
Mar 23, 2022				45.00	100	-1.00(-2.17%)
Mar 18, 2022				46.00	101	+1.98(+4.50%)
Mar 16, 2022				44.02	85	+3.20(+7.84%)
Mar 11, 2022				40.82	594	-2.28(-5.29%)
Mar 09, 2022				43.10	31	+4.80(+12.53%)
Mar 08, 2022	38.30	38.30	37.23	38.30	6,299	-0.70(-1.79%)
Mar 07, 2022	39.05	39.05	39.00	39.00	376	-4.06(-9.43%)
Mar 04, 2022	42.79	43.06	42.69	43.06	2,418	-5.98(-12.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.