Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				33.70	4	-0.74(-2.16%)
Jun 27, 2022	34.57	34.60	34.11	34.45	2,333	+2.52(+7.91%)
Jun 24, 2022	31.92	31.92	31.65	31.92	1,571	+0.54(+1.72%)
Jun 23, 2022	31.70	31.70	31.38	31.38	4,546	+0.08(+0.27%)
Jun 21, 2022				31.30	109	+2.08(+7.10%)
Jun 17, 2022	29.22	29.22	29.22	29.22	743	+0.52(+1.81%)
Jun 16, 2022	28.70	28.70	28.70	28.70	1,215	-2.88(-9.12%)
Jun 15, 2022	31.28	31.58	31.28	31.58	1,073	+1.44(+4.78%)
Jun 14, 2022	30.14	30.14	30.14	30.14	529	-3.09(-9.30%)
Jun 13, 2022	33.23	33.23	33.23	33.23	716	-1.78(-5.08%)
Jun 10, 2022	35.01	35.01	35.01	35.01	1,681	-3.14(-8.23%)
Jun 08, 2022				38.15	21	-0.50(-1.30%)
Jun 06, 2022				38.65	74	+1.71(+4.63%)
Jun 03, 2022	36.94	36.94	36.94	36.94	130	-0.85(-2.25%)
Jun 02, 2022	35.93	37.79	35.93	37.79	3,080	+1.59(+4.39%)
Jun 01, 2022	36.13	36.20	36.07	36.20	2,102	-0.64(-1.74%)
May 23, 2022				36.84	50	+0.91(+2.53%)
May 20, 2022	35.93	35.93	35.93	35.93	573	+1.70(+4.97%)
May 19, 2022	34.23	34.23	34.23	34.23	308	-0.47(-1.35%)
May 18, 2022	35.88	35.88	34.70	34.70	2,030	-6.25(-15.26%)
May 13, 2022				40.95	22	+4.54(+12.47%)
May 12, 2022	36.41	36.41	36.41	36.41	680	+0.52(+1.45%)
May 11, 2022	36.09	36.09	35.89	35.89	1,200	-1.62(-4.32%)
May 09, 2022				37.51	9	+0.43(+1.16%)
May 06, 2022	37.34	37.34	37.08	37.08	3,091	-0.85(-2.24%)
May 05, 2022	38.30	40.21	37.93	37.93	2,778	-5.87(-13.40%)
May 02, 2022				43.80	41	+5.44(+14.18%)
Apr 27, 2022				38.36	81	+1.63(+4.44%)
Apr 26, 2022	36.73	36.73	36.73	36.73	123	-1.95(-5.05%)
Apr 25, 2022	38.69	38.69	38.69	38.69	249	-2.06(-5.07%)
Apr 22, 2022	40.43	40.75	40.43	40.75	1,520	-0.62(-1.50%)
Apr 19, 2022				41.37	30	+0.65(+1.60%)
Apr 13, 2022				40.72	3	-1.28(-3.05%)
Apr 12, 2022	42.00	42.00	42.00	42.00	116	-2.84(-6.33%)
Apr 08, 2022				44.84	308	-0.56(-1.23%)
Apr 07, 2022	45.40	45.40	45.40	45.40	150	+0.07(+0.15%)
Apr 06, 2022	46.20	46.20	45.33	45.33	3,362	-6.79(-13.03%)
Apr 05, 2022	50.28	52.12	50.28	52.12	1,586	+4.57(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.