Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	53.30	53.50	53.30	53.50	402	+0.25(+0.47%)
Jun 29, 2020	51.75	53.25	51.75	53.25	559	+1.80(+3.50%)
Jun 26, 2020	50.05	51.45	50.05	51.45	900	+1.43(+2.86%)
Jun 25, 2020	50.25	50.25	50.02	50.02	877	-0.73(-1.44%)
Jun 24, 2020	50.60	50.75	50.60	50.75	595	+0.75(+1.50%)
Jun 23, 2020	50.00	50.00	50.00	50.00	240	+1.00(+2.04%)
Jun 22, 2020	48.90	49.75	48.90	49.00	1,538	+2.20(+4.70%)
Jun 19, 2020	46.10	46.80	46.10	46.80	400	-0.18(-0.38%)
Jun 18, 2020		46.98	46.98	46.98	33	+0.00(+0.00%)
Jun 17, 2020	46.35	47.35	46.35	46.98	38,434	+1.95(+4.34%)
Jun 16, 2020	45.02	45.30	45.02	45.02	943	+3.60(+8.69%)
Jun 15, 2020	43.00	43.00	41.42	41.42	1,656	+0.13(+0.32%)
Jun 12, 2020	41.40	41.40	40.29	41.29	2,500	-1.61(-3.76%)
Jun 11, 2020	42.35	42.90	42.35	42.90	4,590	-0.15(-0.34%)
Jun 10, 2020	43.09	43.09	42.75	43.05	3,567	+0.55(+1.29%)
Jun 09, 2020	41.40	42.50	41.40	42.50	14,103	+3.00(+7.59%)
Jun 08, 2020	39.32	39.50	38.65	39.50	13,659	-0.83(-2.05%)
Jun 05, 2020	40.60	40.60	40.33	40.33	19,600	-0.11(-0.28%)
Jun 04, 2020	40.44	40.44	40.44	40.44	3,009	-0.78(-1.89%)
Jun 03, 2020		41.24	41.24	41.22	3,110	-0.02(-0.04%)
Jun 02, 2020	41.24	41.24	41.24	41.24	10,647	+0.84(+2.07%)
Jun 01, 2020	39.75	40.40	39.75	40.40	1,085	+0.40(+1.00%)
May 29, 2020	41.60	41.60	40.00	40.00	4,700	-0.71(-1.74%)
May 28, 2020	40.96	41.63	40.71	40.71	10,171	-1.49(-3.53%)
May 27, 2020		42.20	42.20	42.20	100	+0.00(+0.00%)
May 26, 2020	42.20	42.20	42.19	42.20	308	-1.30(-2.99%)
May 22, 2020	43.89	43.89	43.50	43.50	1,400	+1.00(+2.35%)
May 21, 2020	43.45	43.45	42.50	42.50	352	+1.00(+2.41%)
May 20, 2020	41.50	41.50	41.50	41.50	438	+1.49(+3.72%)
May 19, 2020	40.00	40.01	40.00	40.01	831	-1.99(-4.74%)
May 18, 2020	42.00	42.00	42.00	42.00	157	-1.30(-3.00%)
May 15, 2020	42.50	43.30	42.50	43.30	400	-0.98(-2.21%)
May 14, 2020	44.25	44.44	44.25	44.28	533	-0.07(-0.16%)
May 13, 2020	44.00	44.35	43.72	44.35	1,004	+0.65(+1.49%)
May 12, 2020	44.38	44.38	43.70	43.70	534	+0.85(+1.98%)
May 11, 2020	42.79	42.85	42.79	42.85	400	+2.35(+5.80%)
May 08, 2020	40.40	40.50	40.15	40.50	3,200	-1.00(-2.41%)
May 07, 2020	40.10	42.00	40.10	41.50	1,778	+3.00(+7.79%)
May 06, 2020	38.50	38.50	38.50	38.50	181	+0.00(+0.00%)
May 05, 2020	38.79	38.79	38.50	38.50	789	+2.40(+6.65%)
May 04, 2020	34.40	36.25	34.40	36.10	3,156	+0.20(+0.56%)
May 01, 2020	35.75	35.90	35.00	35.90	1,400	-0.60(-1.64%)
Apr 30, 2020		37.75	37.75	36.50	896	-1.25(-3.31%)
Apr 29, 2020		37.75	37.75	37.75	42	+0.00(+0.00%)
Apr 27, 2020		37.75	37.75	37.75	0	+1.35(+3.70%)
Apr 24, 2020	36.57	36.57	36.40	36.40	700	+1.10(+3.12%)
Apr 23, 2020	35.30	35.30	35.30	35.30	460	-1.20(-3.29%)
Apr 22, 2020		36.50	36.50	36.50	148	+0.00(+0.00%)
Apr 21, 2020	35.61	36.50	34.75	36.50	1,270	+2.25(+6.57%)
Apr 20, 2020	34.00	34.80	34.00	34.25	2,274	-0.54(-1.55%)
Apr 17, 2020	33.00	34.79	33.00	34.79	3,400	-0.51(-1.44%)
Apr 16, 2020	34.32	36.00	34.32	35.30	3,420	+4.80(+15.74%)
Apr 15, 2020		30.50	30.50	30.50	50	+0.00(+0.00%)
Apr 14, 2020	30.80	31.00	30.10	30.50	1,670	+0.50(+1.67%)
Apr 13, 2020		30.00	30.00	30.00	94	+0.00(+0.00%)
Apr 09, 2020	28.90	30.00	28.90	30.00	400	+0.50(+1.69%)
Apr 08, 2020	29.50	29.50	29.50	29.50	228	+1.60(+5.73%)
Apr 07, 2020	29.20	29.46	27.90	27.90	3,054	-3.60(-11.43%)
Apr 06, 2020	30.66	31.50	30.66	31.50	2,774	+0.70(+2.27%)
Apr 03, 2020	31.82	31.82	30.80	30.80	3,100	-3.20(-9.41%)
Apr 02, 2020	32.30	34.00	32.25	34.00	1,048	+1.75(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.