Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2023				25.91	404	+0.83(+3.30%)
Jul 21, 2023	25.08	25.08	25.08	25.08	138	+0.63(+2.57%)
Jul 20, 2023	24.45	24.45	24.45	24.45	190	-2.35(-8.77%)
Jul 14, 2023				26.80	122	-0.38(-1.39%)
Jul 13, 2023	27.18	27.18	27.18	27.18	160	+0.55(+2.06%)
Jul 12, 2023	26.72	26.81	26.63	26.63	304	+0.13(+0.49%)
Jul 10, 2023				26.50	1	+1.02(+4.00%)
Jul 06, 2023				25.48	20	-0.62(-2.38%)
Jul 03, 2023				26.10	43	+1.56(+6.36%)
Jun 30, 2023	24.54	24.54	24.54	24.54	100	+0.17(+0.70%)
Jun 29, 2023	24.37	24.37	24.37	24.37	350	-0.45(-1.83%)
Jun 28, 2023	24.82	24.82	24.82	24.82	2,490	+1.81(+7.89%)
Jun 26, 2023				23.01	13	-0.64(-2.71%)
Jun 22, 2023				23.65	90	+3.25(+15.93%)
Jun 21, 2023	20.40	20.40	20.40	20.40	100	+0.10(+0.49%)
Jun 20, 2023	20.25	21.18	20.25	20.30	8,401	+0.00(+0.00%)
Jun 16, 2023	20.30	20.30	20.30	20.30	9,425	+0.21(+1.05%)
Jun 15, 2023	19.70	20.09	19.70	20.09	5,200	-6.66(-24.90%)
May 08, 2023	26.75	26.75	26.75	26.75	4,490	-0.25(-0.93%)
May 05, 2023	27.00	27.00	27.00	27.00	191	+0.88(+3.37%)
May 02, 2023				26.12	11	-0.88(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.